Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2009	CNY	42.3846	42.4923	41.3077	41.5231	41.5231	-0.854 (-2.01%)	1,981,705
3 Jul 2009	CNY	42.4	42.6769	42.0077	42.3769	42.3769	-0.008 (-0.02%)	595,234
2 Jul 2009	CNY	42.8154	43.6077	41.8846	42.3846	42.3846	-0.385 (-0.90%)	1,891,321
1 Jul 2009	CNY	42.9231	43.3077	42.3692	42.7692	42.7692	-0.538 (-1.24%)	1,039,938
30 Jun 2009	CNY	43.4615	43.7615	42.3846	43.3077	43.3077	+0.077 (+0.18%)	1,229,521
29 Jun 2009	CNY	41.2308	43.8462	41.2308	43.2308	43.2308	+1.769 (+4.27%)	2,035,112
26 Jun 2009	CNY	41.1692	41.6923	40.4615	41.4615	41.4615	+0.308 (+0.75%)	2,314,245
25 Jun 2009	CNY	41.5308	41.8615	40.3846	41.1539	41.1539	-0.146 (-0.35%)	1,247,559
24 Jun 2009	CNY	40.7308	41.4615	40.3846	41.3	41.3	+0.569 (+1.40%)	756,583
23 Jun 2009	CNY	41.2308	41.3077	40.1692	40.7308	40.7308	-0.708 (-1.71%)	1,629,122
22 Jun 2009	CNY	42.4615	42.9769	41.3692	41.4385	41.4385	-1.2 (-2.81%)	1,299,266
19 Jun 2009	CNY	42.6154	42.7692	41.6923	42.6385	42.6385	+0.131 (+0.31%)	738,173
18 Jun 2009	CNY	42.5385	43.4846	42.0692	42.5077	42.5077	+0.139 (+0.33%)	1,478,514
17 Jun 2009	CNY	40.9231	42.7692	40.9231	42.3692	42.3692	+0.831 (+2.00%)	1,933,703
16 Jun 2009	CNY	41.3923	41.8385	40.6923	41.5385	41.5385	-0.385 (-0.92%)	756,525
15 Jun 2009	CNY	39.7846	42.6615	39.6846	41.9231	41.9231	+1.885 (+4.71%)	1,397,211
12 Jun 2009	CNY	41.1539	41.5	39.7154	40.0385	40.0385	-1.115 (-2.71%)	1,013,808
11 Jun 2009	CNY	41.7385	42.4231	40.7692	41.1539	41.1539	-0.915 (-2.18%)	1,353,186
10 Jun 2009	CNY	40	42.3923	39.8692	42.0692	42.0692	+2.054 (+5.13%)	3,272,895
9 Jun 2009	CNY	38.8462	40.3846	38.8462	40.0154	40.0154	+1.169 (+3.01%)	2,775,884
8 Jun 2009	CNY	38.8462	40.0538	38.0769	38.8462	38.8462	-0.038 (-0.10%)	1,574,437
5 Jun 2009	CNY	37.3846	39.6154	37.2923	38.8846	38.8846	+1.431 (+3.82%)	3,202,271
4 Jun 2009	CNY	38.0923	38.0923	37.0923	37.4539	37.4539	-1.738 (-4.44%)	1,940,837
3 Jun 2009	CNY	39.1539	39.8692	38.9462	39.1923	39.1923	+0.115 (+0.30%)	1,879,017
2 Jun 2009	CNY	39.3923	39.6077	38.4615	39.0769	39.0769	-0.308 (-0.78%)	2,194,019
1 Jun 2009	CNY	39.4077	39.6	38.7769	39.3846	39.3846	-0.008 (-0.02%)	1,950,742
27 May 2009	CNY	38.4462	39.4846	38.0923	39.3923	39.3923	+0.931 (+2.42%)	1,504,366
26 May 2009	CNY	36.9846	38.6539	36.9846	38.4615	38.4615	+0.785 (+2.08%)	1,445,268
25 May 2009	CNY	36.9231	37.7539	36.8846	37.6769	37.6769	+0.285 (+0.76%)	1,191,932
22 May 2009	CNY	37.0077	37.7923	36.9923	37.3923	37.3923	+0.246 (+0.66%)	843,176