Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	CNY	38.1539	38.4615	36.9846	37.1462	37.1462	-1.315 (-3.42%)	1,336,398
20 May 2009	CNY	39.3539	39.4846	38.4615	38.4615	38.4615	-0.777 (-1.98%)	1,317,572
19 May 2009	CNY	39.8462	39.8462	39	39.2385	39.2385	-0.608 (-1.53%)	2,073,935
18 May 2009	CNY	38.6077	40.1462	38.0077	39.8462	39.8462	+1.3 (+3.37%)	4,097,284
15 May 2009	CNY	37.1	38.6923	36.9615	38.5462	38.5462	+1.608 (+4.35%)	5,723,032
14 May 2009	CNY	36.6923	37.0923	36.6	36.9385	36.9385	+0.046 (+0.13%)	1,193,363
13 May 2009	CNY	37.1308	37.3077	36.7308	36.8923	36.8923	-0.223 (-0.60%)	1,496,060
12 May 2009	CNY	36.5385	37.5308	36.5385	37.1154	37.1154	+0.439 (+1.20%)	1,245,565
11 May 2009	CNY	37.3077	37.8462	36.6308	36.6769	36.6769	-0.523 (-1.41%)	1,903,748
8 May 2009	CNY	37.5	37.5385	36.6539	37.2	37.2	-0.392 (-1.04%)	1,670,545
7 May 2009	CNY	37.3462	38.0769	36.9154	37.5923	37.5923	+0.315 (+0.85%)	1,956,242
6 May 2009	CNY	37.6154	37.6923	37.1539	37.2769	37.2769	-0.362 (-0.96%)	2,165,298
5 May 2009	CNY	38.0846	38.2077	37.4692	37.6385	37.6385	-0.162 (-0.43%)	2,224,615
4 May 2009	CNY	37.0846	37.8923	37.0846	37.8	37.8	+0.723 (+1.95%)	2,240,150
30 Apr 2009	CNY	37.0769	37.0769	37.0769	37.0769	37.0769	0.0 (0.0%)	0
29 Apr 2009	CNY	36.8385	37.3077	36.5615	37.0769	37.0769	+0.377 (+1.03%)	1,678,736
28 Apr 2009	CNY	36.1539	36.8462	36.1539	36.7	36.7	+0.2 (+0.55%)	1,051,943
27 Apr 2009	CNY	37.5462	37.6769	36.1231	36.5	36.5	-1.131 (-3.00%)	1,272,676
24 Apr 2009	CNY	37.1154	38.6077	37.1154	37.6308	37.6308	+0.708 (+1.92%)	1,870,629
23 Apr 2009	CNY	36.6231	37.3692	36.6154	36.9231	36.9231	0.0 (0.0%)	1,203,491
22 Apr 2009	CNY	38.4308	38.9846	36.9231	36.9231	36.9231	-1.346 (-3.52%)	1,776,396
21 Apr 2009	CNY	38.6923	39.0231	37.6	38.2692	38.2692	-0.977 (-2.49%)	2,246,329
20 Apr 2009	CNY	38.0846	39.6077	37.8846	39.2462	39.2462	+1.077 (+2.82%)	3,296,062
17 Apr 2009	CNY	37.9769	38.4308	37.3231	38.1692	38.1692	+0.2 (+0.53%)	1,727,742
16 Apr 2009	CNY	38.4154	38.6154	37.7692	37.9692	37.9692	-0.485 (-1.26%)	1,325,139
15 Apr 2009	CNY	37.7077	38.4539	37.4615	38.4539	38.4539	+1 (+2.67%)	2,282,642
14 Apr 2009	CNY	37.8308	38.0615	36.9231	37.4539	37.4539	-0.238 (-0.63%)	2,204,850
13 Apr 2009	CNY	37.6923	38.8462	37.4231	37.6923	37.6923	+0.254 (+0.68%)	2,651,028
10 Apr 2009	CNY	37.4385	37.8231	36.9231	37.4385	37.4385	+0.939 (+2.57%)	2,300,667
9 Apr 2009	CNY	36.1462	36.7615	35.8154	36.5	36.5	+0.415 (+1.15%)	1,767,872