| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | CNY | 37.6231 | 37.6308 | 36.0846 | 36.0846 | 36.0846 | -1.608 (-4.27%) | 2,082,405 |
| 7 Apr 2009 | CNY | 36.3846 | 38.1154 | 36.1615 | 37.6923 | 37.6923 | +1.469 (+4.06%) | 3,891,833 |
| 3 Apr 2009 | CNY | 36.2231 | 36.2231 | 36.2231 | 36.2231 | 36.2231 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | CNY | 35.9462 | 36.5231 | 35.3846 | 36.2231 | 36.2231 | +0.569 (+1.60%) | 3,143,523 |
| 1 Apr 2009 | CNY | 36.2308 | 36.8462 | 35.6077 | 35.6539 | 35.6539 | -0.361 (-1.00%) | 2,456,789 |
| 31 Mar 2009 | CNY | 36.4539 | 36.4539 | 35.4539 | 36.0154 | 36.0154 | -0.446 (-1.22%) | 1,219,052 |
| 30 Mar 2009 | CNY | 34.7692 | 36.7692 | 34.7692 | 36.4615 | 36.4615 | +1.769 (+5.10%) | 2,334,428 |
| 27 Mar 2009 | CNY | 34.4615 | 35.3692 | 34.3462 | 34.6923 | 34.6923 | +0.269 (+0.78%) | 2,001,560 |
| 26 Mar 2009 | CNY | 34.3077 | 34.9923 | 33.5077 | 34.4231 | 34.4231 | -0.038 (-0.11%) | 1,160,421 |
| 25 Mar 2009 | CNY | 34.8846 | 35.1539 | 34.4615 | 34.4615 | 34.4615 | -0.423 (-1.21%) | 1,453,994 |
| 24 Mar 2009 | CNY | 35 | 35.3846 | 34.8 | 34.8846 | 34.8846 | +0.308 (+0.89%) | 1,777,003 |
| 23 Mar 2009 | CNY | 34.7 | 35.6154 | 34.4923 | 34.5769 | 34.5769 | +0.085 (+0.25%) | 1,798,310 |
| 20 Mar 2009 | CNY | 34.7692 | 35.0385 | 34.2077 | 34.4923 | 34.4923 | -0.277 (-0.80%) | 1,871,223 |
| 19 Mar 2009 | CNY | 34.1615 | 34.9923 | 33.2462 | 34.7692 | 34.7692 | +0.608 (+1.78%) | 1,506,693 |
| 18 Mar 2009 | CNY | 34.5231 | 34.5846 | 33.8077 | 34.1615 | 34.1615 | -0.108 (-0.31%) | 1,613,125 |
| 17 Mar 2009 | CNY | 33.4615 | 34.3769 | 33.0923 | 34.2692 | 34.2692 | +1 (+3.01%) | 1,257,352 |
| 16 Mar 2009 | CNY | 32.8077 | 33.4 | 32.5385 | 33.2692 | 33.2692 | +0.462 (+1.41%) | 1,349,598 |
| 13 Mar 2009 | CNY | 33.3077 | 33.4615 | 32.5231 | 32.8077 | 32.8077 | -0.346 (-1.04%) | 1,558,537 |
| 12 Mar 2009 | CNY | 34.2308 | 34.2308 | 32.7692 | 33.1539 | 33.1539 | -0.969 (-2.84%) | 1,640,737 |
| 11 Mar 2009 | CNY | 34.3462 | 34.6923 | 33.8462 | 34.1231 | 34.1231 | +0.123 (+0.36%) | 1,055,241 |
| 10 Mar 2009 | CNY | 33.7308 | 34.1539 | 33 | 34 | 34 | +0.215 (+0.64%) | 1,324,605 |
| 9 Mar 2009 | CNY | 35.1539 | 35.6 | 33.1 | 33.7846 | 33.7846 | -1.431 (-4.06%) | 1,273,408 |
| 6 Mar 2009 | CNY | 36.2154 | 36.2154 | 34.5231 | 35.2154 | 35.2154 | -1.554 (-4.23%) | 2,218,252 |
| 5 Mar 2009 | CNY | 37.6539 | 37.6539 | 36.5231 | 36.7692 | 36.7692 | -0.538 (-1.44%) | 1,434,707 |
| 4 Mar 2009 | CNY | 36.1154 | 37.4615 | 36.0154 | 37.3077 | 37.3077 | +1.292 (+3.59%) | 1,681,758 |
| 3 Mar 2009 | CNY | 36.0769 | 36.1539 | 35.3846 | 36.0154 | 36.0154 | -0.169 (-0.47%) | 630,671 |
| 2 Mar 2009 | CNY | 36.1462 | 36.6846 | 35.3846 | 36.1846 | 36.1846 | -0.508 (-1.38%) | 885,375 |
| 27 Feb 2009 | CNY | 36.6923 | 36.6923 | 35.3846 | 36.6923 | 36.6923 | -0.231 (-0.63%) | 1,151,965 |
| 26 Feb 2009 | CNY | 37.5385 | 37.6923 | 36.1539 | 36.9231 | 36.9231 | -0.761 (-2.02%) | 521,101 |
| 25 Feb 2009 | CNY | 37.7077 | 38.1385 | 36.3769 | 37.6846 | 37.6846 | -0.008 (-0.02%) | 2,148,395 |
