| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | CNY | 36.7923 | 36.7923 | 35.8539 | 36.4462 | 36.4462 | -0.354 (-0.96%) | 463,717 |
| 5 Jan 2009 | CNY | 37.6846 | 37.8462 | 36.1462 | 36.8 | 36.8 | -0.508 (-1.36%) | 343,136 |
| 31 Dec 2008 | CNY | 37.3154 | 37.3154 | 36.0769 | 37.3077 | 37.3077 | +0.361 (+0.98%) | 1,438,660 |
| 30 Dec 2008 | CNY | 36.3077 | 37.3846 | 36.3077 | 36.9462 | 36.9462 | -0.054 (-0.15%) | 785,085 |
| 29 Dec 2008 | CNY | 35.5769 | 37.4077 | 35.5769 | 37 | 37 | +0.462 (+1.26%) | 455,872 |
| 26 Dec 2008 | CNY | 36.1615 | 36.5385 | 35.3846 | 36.5385 | 36.5385 | +0.062 (+0.17%) | 281,934 |
| 25 Dec 2008 | CNY | 36.6923 | 36.6923 | 35.2308 | 36.4769 | 36.4769 | -0.285 (-0.77%) | 174,827 |
| 24 Dec 2008 | CNY | 36 | 36.7923 | 35.4615 | 36.7615 | 36.7615 | -0.154 (-0.42%) | 195,855 |
| 23 Dec 2008 | CNY | 37.6846 | 38.3846 | 36.1692 | 36.9154 | 36.9154 | -0.777 (-2.06%) | 635,317 |
| 22 Dec 2008 | CNY | 36.5538 | 37.8462 | 36.0077 | 37.6923 | 37.6923 | +1.154 (+3.16%) | 478,433 |
| 19 Dec 2008 | CNY | 35.3 | 37 | 35.2308 | 36.5385 | 36.5385 | +1.077 (+3.04%) | 492,207 |
| 18 Dec 2008 | CNY | 35.5231 | 35.5231 | 34.2385 | 35.4615 | 35.4615 | -0.062 (-0.17%) | 467,378 |
| 17 Dec 2008 | CNY | 34.6077 | 35.7692 | 34.4308 | 35.5231 | 35.5231 | +0.915 (+2.65%) | 443,901 |
| 16 Dec 2008 | CNY | 35.0462 | 35.0462 | 34.2539 | 34.6077 | 34.6077 | -0.439 (-1.25%) | 261,094 |
| 15 Dec 2008 | CNY | 34.6539 | 35.1539 | 33.9846 | 35.0462 | 35.0462 | +0.523 (+1.52%) | 199,633 |
| 12 Dec 2008 | CNY | 35.7692 | 35.7692 | 33.9231 | 34.5231 | 34.5231 | -0.992 (-2.79%) | 227,974 |
| 11 Dec 2008 | CNY | 36.9231 | 36.9231 | 35.3923 | 35.5154 | 35.5154 | -1.385 (-3.75%) | 279,574 |
| 10 Dec 2008 | CNY | 35.9462 | 37.6539 | 35.1539 | 36.9 | 36.9 | +0.908 (+2.52%) | 276,754 |
| 9 Dec 2008 | CNY | 37.6846 | 38.5769 | 35.9308 | 35.9923 | 35.9923 | -1.7 (-4.51%) | 437,954 |
| 8 Dec 2008 | CNY | 36.1462 | 37.8846 | 35.7846 | 37.6923 | 37.6923 | +1.923 (+5.38%) | 449,046 |
| 5 Dec 2008 | CNY | 35.1462 | 36.1539 | 34.6154 | 35.7692 | 35.7692 | +0.385 (+1.09%) | 383,386 |
| 4 Dec 2008 | CNY | 33.4692 | 35.6231 | 33.4692 | 35.3846 | 35.3846 | +1.269 (+3.72%) | 688,418 |
| 3 Dec 2008 | CNY | 32.5 | 34.1154 | 31.9231 | 34.1154 | 34.1154 | +1.577 (+4.85%) | 586,368 |
| 2 Dec 2008 | CNY | 32.6923 | 32.7692 | 32.2308 | 32.5385 | 32.5385 | -0.215 (-0.66%) | 464,575 |
| 1 Dec 2008 | CNY | 33.0846 | 33.1769 | 32.4231 | 32.7539 | 32.7539 | -0.408 (-1.23%) | 208,370 |
| 28 Nov 2008 | CNY | 33.4462 | 33.9846 | 32.5538 | 33.1615 | 33.1615 | -0.685 (-2.02%) | 154,648 |
| 27 Nov 2008 | CNY | 33.4615 | 35.3846 | 33.4615 | 33.8462 | 33.8462 | +1.238 (+3.80%) | 532,274 |
| 26 Nov 2008 | CNY | 32.6769 | 32.9231 | 31.8077 | 32.6077 | 32.6077 | -0.085 (-0.26%) | 124,754 |
| 25 Nov 2008 | CNY | 33.0769 | 33.4615 | 31.6923 | 32.6923 | 32.6923 | -0.108 (-0.33%) | 172,952 |
| 24 Nov 2008 | CNY | 33.9846 | 33.9846 | 32.7692 | 32.8 | 32.8 | -1.046 (-3.09%) | 180,870 |
