| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | CNY | 33.8462 | 34.6154 | 32.3846 | 33.8462 | 33.8462 | -0.385 (-1.12%) | 468,653 |
| 20 Nov 2008 | CNY | 34.5231 | 34.8308 | 33.9231 | 34.2308 | 34.2308 | -0.6 (-1.72%) | 507,735 |
| 19 Nov 2008 | CNY | 33.3077 | 34.8462 | 33.3077 | 34.8308 | 34.8308 | +1.085 (+3.21%) | 524,225 |
| 18 Nov 2008 | CNY | 34.4154 | 34.5385 | 33.4615 | 33.7462 | 33.7462 | -0.638 (-1.86%) | 1,432,795 |
| 17 Nov 2008 | CNY | 33.0769 | 34.4692 | 32.9308 | 34.3846 | 34.3846 | +3.046 (+9.72%) | 2,593,307 |
| 13 Nov 2008 | CNY | 29.3077 | 31.6539 | 29.1539 | 31.3385 | 31.3385 | +1.492 (+5.00%) | 1,771,039 |
| 12 Nov 2008 | CNY | 29.2385 | 30.0462 | 29.2 | 29.8462 | 29.8462 | +0.208 (+0.70%) | 1,062,423 |
| 11 Nov 2008 | CNY | 29.8462 | 30.0846 | 29.2385 | 29.6385 | 29.6385 | -0.361 (-1.20%) | 1,457,313 |
| 10 Nov 2008 | CNY | 29.5 | 30.7692 | 28.0769 | 30 | 30 | +0.538 (+1.83%) | 3,397,400 |
| 7 Nov 2008 | CNY | 30.7769 | 31.1539 | 28.8077 | 29.4615 | 29.4615 | -2.077 (-6.59%) | 1,925,826 |
| 6 Nov 2008 | CNY | 33.0846 | 33.6769 | 31.5385 | 31.5385 | 31.5385 | -1.923 (-5.75%) | 128,196 |
| 5 Nov 2008 | CNY | 33.6539 | 34.5385 | 33.3077 | 33.4615 | 33.4615 | -0.092 (-0.28%) | 149,480 |
| 4 Nov 2008 | CNY | 33.5 | 34.2539 | 33.5 | 33.5538 | 33.5538 | -0.677 (-1.98%) | 137,789 |
| 3 Nov 2008 | CNY | 33.0769 | 35.2615 | 33.0769 | 34.2308 | 34.2308 | -0.454 (-1.31%) | 48,617 |
| 31 Oct 2008 | CNY | 35.3769 | 35.6308 | 34.6154 | 34.6846 | 34.6846 | -0.654 (-1.85%) | 214,370 |
| 30 Oct 2008 | CNY | 34.4692 | 35.6154 | 34.4692 | 35.3385 | 35.3385 | +0.315 (+0.90%) | 222,619 |
| 29 Oct 2008 | CNY | 34.6154 | 35.0615 | 34.1615 | 35.0231 | 35.0231 | +0.869 (+2.54%) | 195,421 |
| 28 Oct 2008 | CNY | 33.8308 | 34.2077 | 33.4615 | 34.1539 | 34.1539 | +0.308 (+0.91%) | 291,535 |
| 27 Oct 2008 | CNY | 34.4615 | 34.6077 | 33.8462 | 33.8462 | 33.8462 | -0.846 (-2.44%) | 421,972 |
| 24 Oct 2008 | CNY | 34.6923 | 35.3692 | 34.6231 | 34.6923 | 34.6923 | -0.538 (-1.53%) | 89,839 |
| 23 Oct 2008 | CNY | 35 | 35.3846 | 33.6923 | 35.2308 | 35.2308 | -0.154 (-0.43%) | 88,215 |
| 22 Oct 2008 | CNY | 34.4462 | 35.3846 | 34.4462 | 35.3846 | 35.3846 | +0.631 (+1.81%) | 117,452 |
| 21 Oct 2008 | CNY | 35 | 35.3692 | 34.2923 | 34.7539 | 34.7539 | -0.246 (-0.70%) | 103,597 |
| 20 Oct 2008 | CNY | 33.2385 | 35.3 | 33.2385 | 35 | 35 | +0.669 (+1.95%) | 69,756 |
| 17 Oct 2008 | CNY | 33.0846 | 34.5154 | 32.9231 | 34.3308 | 34.3308 | +0.023 (+0.07%) | 275,445 |
| 16 Oct 2008 | CNY | 34.1539 | 34.5385 | 33.0846 | 34.3077 | 34.3077 | -0.715 (-2.04%) | 153,567 |
| 15 Oct 2008 | CNY | 34.6154 | 35.2846 | 34.6077 | 35.0231 | 35.0231 | +0.023 (+0.07%) | 138,583 |
| 14 Oct 2008 | CNY | 36.3846 | 37.5385 | 35 | 35 | 35 | -0.808 (-2.26%) | 121,249 |
| 13 Oct 2008 | CNY | 36.5154 | 36.5385 | 33.8462 | 35.8077 | 35.8077 | -1.077 (-2.92%) | 625,089 |
| 10 Oct 2008 | CNY | 36.8385 | 38.3077 | 36.1539 | 36.8846 | 36.8846 | -1.615 (-4.20%) | 496,189 |
