| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | CNY | 50.0077 | 53.1539 | 50.0077 | 52.6077 | 52.6077 | +1.446 (+2.83%) | 62,962 |
| 18 Aug 2008 | CNY | 53.3 | 53.6077 | 51.1615 | 51.1615 | 51.1615 | -1.915 (-3.61%) | 59,004 |
| 15 Aug 2008 | CNY | 53.4615 | 53.8385 | 52.7385 | 53.0769 | 53.0769 | -0.408 (-0.76%) | 147,941 |
| 14 Aug 2008 | CNY | 53.0769 | 54.6154 | 53.0769 | 53.4846 | 53.4846 | -0.323 (-0.60%) | 333,416 |
| 13 Aug 2008 | CNY | 51.1769 | 53.8462 | 50.7692 | 53.8077 | 53.8077 | +1.231 (+2.34%) | 281,721 |
| 12 Aug 2008 | CNY | 52.1923 | 52.5769 | 50.5385 | 52.5769 | 52.5769 | +1.962 (+3.88%) | 155,183 |
| 11 Aug 2008 | CNY | 52.0769 | 52.0769 | 50 | 50.6154 | 50.6154 | -2.192 (-4.15%) | 407,669 |
| 8 Aug 2008 | CNY | 54.1 | 54.1 | 52.0769 | 52.8077 | 52.8077 | -1.415 (-2.61%) | 643,760 |
| 7 Aug 2008 | CNY | 56.4539 | 56.5769 | 53.8462 | 54.2231 | 54.2231 | -1.923 (-3.43%) | 121,958 |
| 6 Aug 2008 | CNY | 55.3 | 56.1923 | 54.7846 | 56.1462 | 56.1462 | +0.777 (+1.40%) | 118,397 |
| 5 Aug 2008 | CNY | 54.3154 | 56.5231 | 53.9 | 55.3692 | 55.3692 | +0.208 (+0.38%) | 85,234 |
| 4 Aug 2008 | CNY | 54.6154 | 56.6923 | 54.6154 | 55.1615 | 55.1615 | -1.223 (-2.17%) | 122,684 |
| 1 Aug 2008 | CNY | 54.7308 | 56.6462 | 54.7308 | 56.3846 | 56.3846 | +1.731 (+3.17%) | 119,449 |
| 31 Jul 2008 | CNY | 54.7 | 55.5769 | 54.1539 | 54.6539 | 54.6539 | -0.423 (-0.77%) | 93,398 |
| 30 Jul 2008 | CNY | 55.9154 | 55.9154 | 55.0692 | 55.0769 | 55.0769 | -0.062 (-0.11%) | 39,295 |
| 29 Jul 2008 | CNY | 55.8077 | 55.9231 | 54.7692 | 55.1385 | 55.1385 | -1 (-1.78%) | 44,900 |
| 28 Jul 2008 | CNY | 56.6615 | 56.9231 | 55.7846 | 56.1385 | 56.1385 | 0.0 (0.0%) | 87,434 |
| 25 Jul 2008 | CNY | 56.8231 | 56.8231 | 55.6231 | 56.1385 | 56.1385 | -0.008 (-0.01%) | 79,692 |
| 24 Jul 2008 | CNY | 56.0769 | 56.3077 | 55.7692 | 56.1462 | 56.1462 | +0.146 (+0.26%) | 199,043 |
| 23 Jul 2008 | CNY | 56.0769 | 57.1154 | 56 | 56 | 56 | -0.654 (-1.15%) | 179,605 |
| 22 Jul 2008 | CNY | 57.8077 | 57.8077 | 56.1769 | 56.6539 | 56.6539 | -0.385 (-0.67%) | 35,204 |
| 21 Jul 2008 | CNY | 54.7769 | 57.1539 | 54.7769 | 57.0385 | 57.0385 | +1.654 (+2.99%) | 176,072 |
| 18 Jul 2008 | CNY | 55.4 | 56.5385 | 54.6615 | 55.3846 | 55.3846 | +0.115 (+0.21%) | 51,662 |
| 17 Jul 2008 | CNY | 54.4615 | 56.9231 | 53.9462 | 55.2692 | 55.2692 | +0.654 (+1.20%) | 254,244 |
| 16 Jul 2008 | CNY | 52.7077 | 54.6154 | 52.7077 | 54.6154 | 54.6154 | +0.538 (+1.00%) | 204,362 |
| 15 Jul 2008 | CNY | 54.1615 | 55.1308 | 53.3539 | 54.0769 | 54.0769 | -0.623 (-1.14%) | 141,259 |
| 14 Jul 2008 | CNY | 54.1539 | 55 | 53.0846 | 54.7 | 54.7 | +0.485 (+0.89%) | 130,076 |
| 11 Jul 2008 | CNY | 52.6615 | 54.2308 | 52.6615 | 54.2154 | 54.2154 | +1.038 (+1.95%) | 107,255 |
| 10 Jul 2008 | CNY | 53.8462 | 54.6077 | 53.1692 | 53.1769 | 53.1769 | -0.669 (-1.24%) | 323,922 |
| 9 Jul 2008 | CNY | 53.8462 | 55.3846 | 53.6462 | 53.8462 | 53.8462 | +0.2 (+0.37%) | 295,855 |
