| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | CNY | 58.4692 | 60 | 58.0846 | 58.7308 | 58.7308 | -1.731 (-2.86%) | 106,969 |
| 23 May 2008 | CNY | 60.4923 | 61.8846 | 59.6308 | 60.4615 | 60.4615 | -0.846 (-1.38%) | 615,356 |
| 22 May 2008 | CNY | 62.0231 | 62.1539 | 61.1539 | 61.3077 | 61.3077 | -1.385 (-2.21%) | 114,310 |
| 21 May 2008 | CNY | 60.8846 | 62.7692 | 60.0077 | 62.6923 | 62.6923 | +1.923 (+3.16%) | 397,616 |
| 20 May 2008 | CNY | 62.5385 | 63.6692 | 59.2539 | 60.7692 | 60.7692 | -2.215 (-3.52%) | 210,627 |
| 19 May 2008 | CNY | 64.6154 | 64.6154 | 62.3077 | 62.9846 | 62.9846 | -0.169 (-0.27%) | 150,800 |
| 16 May 2008 | CNY | 63.4615 | 63.4615 | 62.3923 | 63.1539 | 63.1539 | -1.369 (-2.12%) | 289,064 |
| 15 May 2008 | CNY | 63.4615 | 66.9231 | 62.5385 | 64.5231 | 64.5231 | +1.139 (+1.80%) | 475,248 |
| 14 May 2008 | CNY | 62.3154 | 63.5385 | 62.3154 | 63.3846 | 63.3846 | -0.077 (-0.12%) | 478,559 |
| 13 May 2008 | CNY | 62 | 64.3077 | 61.6154 | 63.4615 | 63.4615 | -0.077 (-0.12%) | 176,875 |
| 12 May 2008 | CNY | 62.6769 | 63.8462 | 61.5385 | 63.5385 | 63.5385 | +1.308 (+2.10%) | 259,090 |
| 9 May 2008 | CNY | 60.7615 | 62.7462 | 60.3846 | 62.2308 | 62.2308 | +2 (+3.32%) | 386,764 |
| 8 May 2008 | CNY | 58.6154 | 60.4462 | 58.4692 | 60.2308 | 60.2308 | +0.231 (+0.38%) | 214,763 |
| 7 May 2008 | CNY | 61.5 | 61.5308 | 59.8462 | 60 | 60 | -1.423 (-2.32%) | 330,774 |
| 6 May 2008 | CNY | 62.2154 | 62.4615 | 60.9154 | 61.4231 | 61.4231 | -1.285 (-2.05%) | 299,286 |
| 5 May 2008 | CNY | 62.0769 | 62.8462 | 61.6615 | 62.7077 | 62.7077 | +0.592 (+0.95%) | 341,595 |
| 30 Apr 2008 | CNY | 61.4923 | 62.6923 | 60.7692 | 62.1154 | 62.1154 | +1.454 (+2.40%) | 565,737 |
| 29 Apr 2008 | CNY | 61.9154 | 62.2846 | 60.0923 | 60.6615 | 60.6615 | -0.408 (-0.67%) | 177,223 |
| 28 Apr 2008 | CNY | 59.7539 | 62.6923 | 59.2385 | 61.0692 | 61.0692 | +0.138 (+0.23%) | 258,651 |
| 25 Apr 2008 | CNY | 61.5385 | 62.8308 | 59.6231 | 60.9308 | 60.9308 | -2.146 (-3.40%) | 965,227 |
| 24 Apr 2008 | CNY | 64.2308 | 65.8308 | 60.5692 | 63.0769 | 63.0769 | +3.231 (+5.40%) | 2,143,399 |
| 23 Apr 2008 | CNY | 56.9308 | 60.4615 | 56.9231 | 59.8462 | 59.8462 | +2.515 (+4.39%) | 634,104 |
| 22 Apr 2008 | CNY | 56.7769 | 59.2077 | 56.7769 | 57.3308 | 57.3308 | -2.285 (-3.83%) | 468,278 |
| 21 Apr 2008 | CNY | 59.2308 | 61.5385 | 56.8462 | 59.6154 | 59.6154 | +3.077 (+5.44%) | 738,472 |
| 18 Apr 2008 | CNY | 58.3077 | 58.4615 | 53.8462 | 56.5385 | 56.5385 | -2.077 (-3.54%) | 912,769 |
| 16 Apr 2008 | CNY | 59.1539 | 60 | 57.6 | 58.6154 | 58.6154 | +0.231 (+0.40%) | 582,397 |
| 15 Apr 2008 | CNY | 55.3923 | 58.5538 | 54.6385 | 58.3846 | 58.3846 | +2.992 (+5.40%) | 883,756 |
| 14 Apr 2008 | CNY | 54.8462 | 57.6923 | 54.6154 | 55.3923 | 55.3923 | -0.762 (-1.36%) | 831,935 |
| 11 Apr 2008 | CNY | 56.2923 | 57.3077 | 55.5923 | 56.1539 | 56.1539 | +0.385 (+0.69%) | 198,064 |
| 10 Apr 2008 | CNY | 56.8 | 56.9308 | 54.1385 | 55.7692 | 55.7692 | -1.308 (-2.29%) | 270,803 |
