| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | CNY | 55.3923 | 58.5 | 55.3923 | 57.0769 | 57.0769 | +0.308 (+0.54%) | 406,604 |
| 8 Apr 2008 | CNY | 54.9923 | 56.8462 | 53.6077 | 56.7692 | 56.7692 | +1.777 (+3.23%) | 272,157 |
| 7 Apr 2008 | CNY | 50.7692 | 55.7615 | 50.7692 | 54.9923 | 54.9923 | +2.446 (+4.66%) | 266,644 |
| 3 Apr 2008 | CNY | 50.7692 | 53.1154 | 50.7692 | 52.5462 | 52.5462 | +1.738 (+3.42%) | 139,932 |
| 2 Apr 2008 | CNY | 50.8077 | 52.3846 | 49.2308 | 50.8077 | 50.8077 | -0.715 (-1.39%) | 1,026,454 |
| 1 Apr 2008 | CNY | 54.6154 | 55.6923 | 49.9615 | 51.5231 | 51.5231 | -3.385 (-6.16%) | 1,818,566 |
| 31 Mar 2008 | CNY | 55.3846 | 57.7539 | 53.3308 | 54.9077 | 54.9077 | -3.177 (-5.47%) | 610,338 |
| 28 Mar 2008 | CNY | 56 | 58.4615 | 56 | 58.0846 | 58.0846 | +1.154 (+2.03%) | 339,034 |
| 27 Mar 2008 | CNY | 59.3846 | 59.3846 | 56.3846 | 56.9308 | 56.9308 | -2.3 (-3.88%) | 199,858 |
| 26 Mar 2008 | CNY | 59.3 | 60.2539 | 58.4692 | 59.2308 | 59.2308 | 0.0 (0.0%) | 526,695 |
| 25 Mar 2008 | CNY | 56.9154 | 59.6154 | 54.6231 | 59.2308 | 59.2308 | +2.915 (+5.18%) | 422,476 |
| 24 Mar 2008 | CNY | 59.6077 | 59.6077 | 55.8462 | 56.3154 | 56.3154 | -2.531 (-4.30%) | 286,243 |
| 21 Mar 2008 | CNY | 57.5385 | 59.2231 | 56.1539 | 58.8462 | 58.8462 | +2.069 (+3.64%) | 502,591 |
| 20 Mar 2008 | CNY | 56.9231 | 57.5385 | 53.0769 | 56.7769 | 56.7769 | -0.146 (-0.26%) | 378,851 |
| 19 Mar 2008 | CNY | 55.4615 | 58.0769 | 54.7308 | 56.9231 | 56.9231 | +2.231 (+4.08%) | 218,273 |
| 18 Mar 2008 | CNY | 56.1539 | 57.3846 | 54.6308 | 54.6923 | 54.6923 | -1.462 (-2.60%) | 1,353,021 |
| 17 Mar 2008 | CNY | 60.3846 | 62.3077 | 55.3846 | 56.1539 | 56.1539 | -5.231 (-8.52%) | 657,598 |
| 14 Mar 2008 | CNY | 61 | 61.5308 | 59.6154 | 61.3846 | 61.3846 | +0.385 (+0.63%) | 505,139 |
| 13 Mar 2008 | CNY | 60.2154 | 62.6154 | 59.9154 | 61 | 61 | -1.185 (-1.90%) | 715,041 |
| 12 Mar 2008 | CNY | 63.5462 | 66.8154 | 61.3846 | 62.1846 | 62.1846 | -1.038 (-1.64%) | 343,603 |
| 11 Mar 2008 | CNY | 64.2308 | 64.2308 | 62.3539 | 63.2231 | 63.2231 | -1.069 (-1.66%) | 522,787 |
| 10 Mar 2008 | CNY | 66.6154 | 66.9077 | 63.8462 | 64.2923 | 64.2923 | -2.246 (-3.38%) | 282,035 |
| 7 Mar 2008 | CNY | 66.9231 | 69.2154 | 66.4539 | 66.5385 | 66.5385 | -1.3 (-1.92%) | 159,082 |
| 6 Mar 2008 | CNY | 67.6539 | 67.8385 | 65.7692 | 67.8385 | 67.8385 | +0.223 (+0.33%) | 306,402 |
| 5 Mar 2008 | CNY | 67.6923 | 69.2077 | 66.5769 | 67.6154 | 67.6154 | -1.346 (-1.95%) | 484,602 |
| 4 Mar 2008 | CNY | 69.5692 | 71.5385 | 68.0077 | 68.9615 | 68.9615 | -0.731 (-1.05%) | 536,711 |
| 3 Mar 2008 | CNY | 66.1539 | 70 | 64.4615 | 69.6923 | 69.6923 | +3.308 (+4.98%) | 801,210 |
| 29 Feb 2008 | CNY | 64.6154 | 66.4231 | 63.8539 | 66.3846 | 66.3846 | +1.231 (+1.89%) | 292,259 |
| 28 Feb 2008 | CNY | 64.7692 | 65.6154 | 64.3 | 65.1539 | 65.1539 | -0.069 (-0.11%) | 255,750 |
| 27 Feb 2008 | CNY | 63.5231 | 65.5385 | 63.3846 | 65.2231 | 65.2231 | +0.238 (+0.37%) | 766,043 |
