| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | CNY | 66.9231 | 68.0769 | 63.0769 | 64.9846 | 64.9846 | -1.9 (-2.84%) | 943,676 |
| 25 Feb 2008 | CNY | 69.2308 | 69.8462 | 64.6615 | 66.8846 | 66.8846 | -2.346 (-3.39%) | 770,103 |
| 22 Feb 2008 | CNY | 70.6154 | 70.6231 | 67.2308 | 69.2308 | 69.2308 | -0.361 (-0.52%) | 833,855 |
| 21 Feb 2008 | CNY | 66.1615 | 70.7692 | 66.1615 | 69.5923 | 69.5923 | +3.438 (+5.20%) | 1,129,668 |
| 20 Feb 2008 | CNY | 66.0539 | 66.8846 | 65.1539 | 66.1539 | 66.1539 | +1.154 (+1.78%) | 1,967,400 |
| 19 Feb 2008 | CNY | 65.3538 | 65.3923 | 64.4692 | 65 | 65 | -0.392 (-0.60%) | 1,364,239 |
| 18 Feb 2008 | CNY | 64.3923 | 66.3846 | 64.3923 | 65.3923 | 65.3923 | +0.146 (+0.22%) | 751,202 |
| 15 Feb 2008 | CNY | 66.8462 | 67 | 64.6539 | 65.2462 | 65.2462 | -1.654 (-2.47%) | 339,643 |
| 14 Feb 2008 | CNY | 66.5769 | 67.6923 | 66.2692 | 66.9 | 66.9 | +0.661 (+1.00%) | 157,666 |
| 13 Feb 2008 | CNY | 65.4077 | 67.6923 | 65.4077 | 66.2385 | 66.2385 | -1.085 (-1.61%) | 205,151 |
| 5 Feb 2008 | CNY | 70.3846 | 70.3846 | 67.2462 | 67.3231 | 67.3231 | -2.831 (-4.04%) | 662,061 |
| 4 Feb 2008 | CNY | 68.4539 | 70.6154 | 67.3077 | 70.1539 | 70.1539 | +4.777 (+7.31%) | 493,675 |
| 1 Feb 2008 | CNY | 65 | 69.5308 | 64.6231 | 65.3769 | 65.3769 | -0.085 (-0.13%) | 1,936,789 |
| 31 Jan 2008 | CNY | 67.6923 | 68.0769 | 65.4615 | 65.4615 | 65.4615 | -2.5 (-3.68%) | 684,411 |
| 30 Jan 2008 | CNY | 71.5385 | 72.2769 | 67.0154 | 67.9615 | 67.9615 | -2.892 (-4.08%) | 1,061,958 |
| 29 Jan 2008 | CNY | 71.1539 | 74.2154 | 69.6231 | 70.8538 | 70.8538 | -1.839 (-2.53%) | 947,796 |
| 28 Jan 2008 | CNY | 74.3077 | 74.3077 | 69.2308 | 72.6923 | 72.6923 | -1.615 (-2.17%) | 1,695,887 |
| 25 Jan 2008 | CNY | 71.4539 | 75.7692 | 70.7692 | 74.3077 | 74.3077 | +1.231 (+1.68%) | 837,201 |
| 24 Jan 2008 | CNY | 74.0385 | 77.0769 | 72.3077 | 73.0769 | 73.0769 | +0.285 (+0.39%) | 1,885,525 |
| 23 Jan 2008 | CNY | 69.2308 | 72.7923 | 68.3692 | 72.7923 | 72.7923 | +6.615 (+10.00%) | 2,296,954 |
| 22 Jan 2008 | CNY | 67.6615 | 72.6923 | 62.5385 | 66.1769 | 66.1769 | -3.215 (-4.63%) | 3,097,760 |
| 21 Jan 2008 | CNY | 68.9231 | 71.6154 | 68.8846 | 69.3923 | 69.3923 | +0.546 (+0.79%) | 2,425,061 |
| 18 Jan 2008 | CNY | 65.6154 | 69.2308 | 64.6231 | 68.8462 | 68.8462 | +4.615 (+7.19%) | 2,874,778 |
| 17 Jan 2008 | CNY | 61.5538 | 64.5 | 60.7692 | 64.2308 | 64.2308 | +2.077 (+3.34%) | 2,217,367 |
| 16 Jan 2008 | CNY | 62.9 | 62.9 | 61.5385 | 62.1539 | 62.1539 | -0.492 (-0.79%) | 903,823 |
| 15 Jan 2008 | CNY | 62.9231 | 63 | 61.9308 | 62.6462 | 62.6462 | +0.192 (+0.31%) | 903,631 |
| 14 Jan 2008 | CNY | 62.1539 | 63.0692 | 61.4385 | 62.4539 | 62.4539 | +0.538 (+0.87%) | 1,574,717 |
| 11 Jan 2008 | CNY | 60.6154 | 62.2769 | 60 | 61.9154 | 61.9154 | +0.454 (+0.74%) | 847,737 |
| 10 Jan 2008 | CNY | 62.9231 | 63.0692 | 61.2308 | 61.4615 | 61.4615 | -0.846 (-1.36%) | 717,317 |
| 9 Jan 2008 | CNY | 61.5231 | 62.6923 | 60.7692 | 62.3077 | 62.3077 | +0.769 (+1.25%) | 700,286 |
