| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | CNY | 60.9846 | 62.2923 | 60.2769 | 61.5385 | 61.5385 | +0.538 (+0.88%) | 1,674,704 |
| 7 Jan 2008 | CNY | 63.1154 | 63.4615 | 60.7692 | 61 | 61 | -1.385 (-2.22%) | 1,971,305 |
| 4 Jan 2008 | CNY | 62.7692 | 63.7692 | 61.8462 | 62.3846 | 62.3846 | -0.385 (-0.61%) | 699,094 |
| 3 Jan 2008 | CNY | 65.3538 | 65.3538 | 61.9231 | 62.7692 | 62.7692 | -2.146 (-3.31%) | 1,220,012 |
| 2 Jan 2008 | CNY | 65.3846 | 66.1539 | 64.4154 | 64.9154 | 64.9154 | -0.931 (-1.41%) | 315,650 |
| 28 Dec 2007 | CNY | 64.3077 | 66.1539 | 63.8462 | 65.8462 | 65.8462 | +1.592 (+2.48%) | 600,211 |
| 27 Dec 2007 | CNY | 65 | 65.3846 | 63.9154 | 64.2539 | 64.2539 | -0.746 (-1.15%) | 1,009,650 |
| 26 Dec 2007 | CNY | 65.4615 | 65.5385 | 63.8692 | 65 | 65 | -0.139 (-0.21%) | 318,468 |
| 25 Dec 2007 | CNY | 62.8462 | 65.5231 | 62.3077 | 65.1385 | 65.1385 | +2.085 (+3.31%) | 1,160,213 |
| 24 Dec 2007 | CNY | 62.3077 | 63.9231 | 61.4231 | 63.0538 | 63.0538 | +1.715 (+2.80%) | 524,356 |
| 21 Dec 2007 | CNY | 60.3923 | 63.3769 | 60.3923 | 61.3385 | 61.3385 | +0.569 (+0.94%) | 245,715 |
| 20 Dec 2007 | CNY | 59.2308 | 61.7692 | 59.2308 | 60.7692 | 60.7692 | +1.538 (+2.60%) | 369,183 |
| 19 Dec 2007 | CNY | 60 | 60 | 58.4615 | 59.2308 | 59.2308 | -0.008 (-0.01%) | 499,207 |
| 18 Dec 2007 | CNY | 61.5231 | 61.5385 | 59.1385 | 59.2385 | 59.2385 | -2.454 (-3.98%) | 419,464 |
| 17 Dec 2007 | CNY | 61.6769 | 64.3846 | 61.1539 | 61.6923 | 61.6923 | +0.015 (+0.02%) | 825,496 |
| 14 Dec 2007 | CNY | 58.4615 | 61.9231 | 57.9846 | 61.6769 | 61.6769 | +2.446 (+4.13%) | 812,761 |
| 13 Dec 2007 | CNY | 62.2308 | 62.2308 | 59.2308 | 59.2308 | 59.2308 | -2.546 (-4.12%) | 539,678 |
| 12 Dec 2007 | CNY | 60.8846 | 62.4615 | 60.1539 | 61.7769 | 61.7769 | +0.854 (+1.40%) | 1,154,351 |
| 11 Dec 2007 | CNY | 59.4231 | 61.0615 | 59.2308 | 60.9231 | 60.9231 | +1.477 (+2.48%) | 762,521 |
| 10 Dec 2007 | CNY | 57.6846 | 59.6 | 57 | 59.4462 | 59.4462 | +1.754 (+3.04%) | 818,031 |
| 7 Dec 2007 | CNY | 56.5308 | 57.9077 | 55.6539 | 57.6923 | 57.6923 | +1.515 (+2.70%) | 499,027 |
| 6 Dec 2007 | CNY | 56.3692 | 56.3692 | 55.3846 | 56.1769 | 56.1769 | +0.392 (+0.70%) | 327,997 |
| 5 Dec 2007 | CNY | 54.7539 | 56.1462 | 53.9 | 55.7846 | 55.7846 | +1.277 (+2.34%) | 389,443 |
| 4 Dec 2007 | CNY | 54.8923 | 55.7615 | 54.4462 | 54.5077 | 54.5077 | -0.1 (-0.18%) | 341,078 |
| 3 Dec 2007 | CNY | 52.3154 | 54.9231 | 52.3077 | 54.6077 | 54.6077 | +2.346 (+4.49%) | 431,585 |
| 30 Nov 2007 | CNY | 52.3769 | 53.2923 | 52.1539 | 52.2615 | 52.2615 | -0.815 (-1.54%) | 203,044 |
| 29 Nov 2007 | CNY | 52.3077 | 53.3615 | 51.5308 | 53.0769 | 53.0769 | +1.785 (+3.48%) | 552,670 |
| 28 Nov 2007 | CNY | 51.3846 | 52.0769 | 50.8539 | 51.2923 | 51.2923 | +0.285 (+0.56%) | 283,743 |
| 27 Nov 2007 | CNY | 51.3692 | 52.1231 | 50.7692 | 51.0077 | 51.0077 | -0.554 (-1.07%) | 163,332 |
| 26 Nov 2007 | CNY | 51.6692 | 52.6154 | 51.2769 | 51.5615 | 51.5615 | +0.023 (+0.04%) | 273,679 |
