| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | CNY | 50.9 | 51.8923 | 50.0769 | 51.5385 | 51.5385 | +0.615 (+1.21%) | 188,890 |
| 22 Nov 2007 | CNY | 53.3077 | 53.3077 | 50.7692 | 50.9231 | 50.9231 | -2.769 (-5.16%) | 237,660 |
| 21 Nov 2007 | CNY | 54.9231 | 54.9231 | 52.9923 | 53.6923 | 53.6923 | -1.069 (-1.95%) | 245,108 |
| 20 Nov 2007 | CNY | 53.8385 | 55.1615 | 53.1539 | 54.7615 | 54.7615 | +1.069 (+1.99%) | 198,712 |
| 19 Nov 2007 | CNY | 53.8385 | 53.9923 | 52.2923 | 53.6923 | 53.6923 | +0.561 (+1.06%) | 241,100 |
| 16 Nov 2007 | CNY | 53.4615 | 53.5385 | 51.9615 | 53.1308 | 53.1308 | -0.731 (-1.36%) | 251,637 |
| 15 Nov 2007 | CNY | 53.9 | 54.6077 | 53.7 | 53.8615 | 53.8615 | -1.046 (-1.91%) | 657,194 |
| 14 Nov 2007 | CNY | 56.1539 | 56.1539 | 53 | 54.9077 | 54.9077 | -0.554 (-1.00%) | 1,448,222 |
| 13 Nov 2007 | CNY | 54.7692 | 56.3231 | 54.2231 | 55.4615 | 55.4615 | +0.692 (+1.26%) | 582,318 |
| 12 Nov 2007 | CNY | 53.0769 | 55 | 53 | 54.7692 | 54.7692 | +1.069 (+1.99%) | 832,535 |
| 9 Nov 2007 | CNY | 53.0692 | 53.7692 | 50.9077 | 53.7 | 53.7 | -0.146 (-0.27%) | 438,375 |
| 8 Nov 2007 | CNY | 53.4615 | 54.2923 | 53.0846 | 53.8462 | 53.8462 | -0.292 (-0.54%) | 471,468 |
| 7 Nov 2007 | CNY | 55.1692 | 56.0615 | 53.7692 | 54.1385 | 54.1385 | -1.469 (-2.64%) | 646,379 |
| 6 Nov 2007 | CNY | 53.8462 | 55.6923 | 53.0769 | 55.6077 | 55.6077 | +1.569 (+2.90%) | 213,181 |
| 5 Nov 2007 | CNY | 55.2308 | 55.2462 | 53.7692 | 54.0385 | 54.0385 | -2.462 (-4.36%) | 1,553,632 |
| 2 Nov 2007 | CNY | 56.1692 | 58.3692 | 54.5385 | 56.5 | 56.5 | -1.392 (-2.40%) | 760,249 |
| 1 Nov 2007 | CNY | 57.6923 | 59.0769 | 56.5846 | 57.8923 | 57.8923 | +0.292 (+0.51%) | 1,285,277 |
| 31 Oct 2007 | CNY | 57.6923 | 59.1385 | 57.2615 | 57.6 | 57.6 | +0.669 (+1.18%) | 792,987 |
| 30 Oct 2007 | CNY | 57.6923 | 58.4539 | 56.1539 | 56.9308 | 56.9308 | -0.908 (-1.57%) | 997,937 |
| 29 Oct 2007 | CNY | 54.8692 | 58.8231 | 54.8692 | 57.8385 | 57.8385 | +1.685 (+3.00%) | 884,828 |
| 26 Oct 2007 | CNY | 57.6923 | 57.6923 | 54.6231 | 56.1539 | 56.1539 | -1.885 (-3.25%) | 1,289,047 |
| 25 Oct 2007 | CNY | 60.8923 | 61.1539 | 56.9231 | 58.0385 | 58.0385 | -3.5 (-5.69%) | 1,011,596 |
| 24 Oct 2007 | CNY | 62.2308 | 63.8077 | 60.7692 | 61.5385 | 61.5385 | -0.077 (-0.12%) | 2,264,242 |
| 23 Oct 2007 | CNY | 58.6923 | 62.3846 | 57.6923 | 61.6154 | 61.6154 | +2.923 (+4.98%) | 2,588,311 |
| 22 Oct 2007 | CNY | 60.5308 | 62.9769 | 56.9308 | 58.6923 | 58.6923 | -2.4 (-3.93%) | 2,565,689 |
| 19 Oct 2007 | CNY | 56.1539 | 61.0923 | 56.1539 | 61.0923 | 61.0923 | +5.554 (+10.00%) | 3,147,554 |
| 18 Oct 2007 | CNY | 55.1154 | 55.9615 | 53.2308 | 55.5385 | 55.5385 | +1.208 (+2.22%) | 2,790,091 |
| 17 Oct 2007 | CNY | 55.3077 | 56.3846 | 53.5385 | 54.3308 | 54.3308 | -0.346 (-0.63%) | 1,880,515 |
| 16 Oct 2007 | CNY | 56.1615 | 57.5846 | 53.9 | 54.6769 | 54.6769 | -0.846 (-1.52%) | 1,125,603 |
| 15 Oct 2007 | CNY | 53.6923 | 57.2154 | 53.4615 | 55.5231 | 55.5231 | +1.639 (+3.04%) | 1,171,511 |
