| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | CNY | 56.0615 | 56.3077 | 51.5462 | 53.8846 | 53.8846 | -2.354 (-4.19%) | 1,730,196 |
| 11 Oct 2007 | CNY | 53.0769 | 57.3077 | 53.0769 | 56.2385 | 56.2385 | +3.162 (+5.96%) | 2,244,872 |
| 10 Oct 2007 | CNY | 53.0692 | 53.5769 | 52.3308 | 53.0769 | 53.0769 | 0.0 (0.0%) | 1,748,198 |
| 9 Oct 2007 | CNY | 50.8154 | 53.1539 | 50.0923 | 53.0769 | 53.0769 | +1.923 (+3.76%) | 2,150,158 |
| 8 Oct 2007 | CNY | 53.0769 | 53.3539 | 50.7769 | 51.1539 | 51.1539 | -0.654 (-1.26%) | 1,415,870 |
| 28 Sep 2007 | CNY | 50.3846 | 52.3 | 50.1 | 51.8077 | 51.8077 | +1.423 (+2.82%) | 2,866,917 |
| 27 Sep 2007 | CNY | 48.9231 | 51.7462 | 48.5769 | 50.3846 | 50.3846 | +1.931 (+3.98%) | 3,463,977 |
| 26 Sep 2007 | CNY | 46.1539 | 48.9154 | 46.1539 | 48.4539 | 48.4539 | +1.823 (+3.91%) | 1,409,157 |
| 25 Sep 2007 | CNY | 47.6769 | 47.6769 | 46.4615 | 46.6308 | 46.6308 | -0.661 (-1.40%) | 1,390,269 |
| 24 Sep 2007 | CNY | 46.8308 | 47.6 | 46.8077 | 47.2923 | 47.2923 | +0.561 (+1.20%) | 726,311 |
| 21 Sep 2007 | CNY | 46.9692 | 47.6923 | 46.0769 | 46.7308 | 46.7308 | -0.108 (-0.23%) | 1,257,522 |
| 20 Sep 2007 | CNY | 46.4692 | 47.1692 | 46.4692 | 46.8385 | 46.8385 | +0.185 (+0.40%) | 1,306,914 |
| 19 Sep 2007 | CNY | 47.9231 | 48.5077 | 46.4539 | 46.6539 | 46.6539 | -1.731 (-3.58%) | 769,875 |
| 18 Sep 2007 | CNY | 49.2308 | 49.2308 | 47.8539 | 48.3846 | 48.3846 | -0.538 (-1.10%) | 1,023,028 |
| 17 Sep 2007 | CNY | 48.6154 | 49.3846 | 47.6923 | 48.9231 | 48.9231 | +0.462 (+0.95%) | 3,122,945 |
| 14 Sep 2007 | CNY | 46.1692 | 49.2231 | 45.9539 | 48.4615 | 48.4615 | +2.538 (+5.53%) | 2,978,423 |
| 13 Sep 2007 | CNY | 47.2692 | 47.3 | 45.3846 | 45.9231 | 45.9231 | -0.615 (-1.32%) | 2,086,410 |
| 12 Sep 2007 | CNY | 46.1539 | 47.4231 | 45.2308 | 46.5385 | 46.5385 | -0.115 (-0.25%) | 1,172,597 |
| 11 Sep 2007 | CNY | 48.4462 | 49.1385 | 46.6539 | 46.6539 | 46.6539 | -1.808 (-3.73%) | 1,434,434 |
| 10 Sep 2007 | CNY | 48.4615 | 48.8462 | 46.7769 | 48.4615 | 48.4615 | -1.554 (-3.11%) | 3,038,451 |
| 6 Sep 2007 | CNY | 50.9231 | 52.1539 | 48.4615 | 50.0154 | 50.0154 | -0.985 (-1.93%) | 2,847,271 |
| 5 Sep 2007 | CNY | 51.7 | 52.3077 | 50.6923 | 51 | 51 | -1.385 (-2.64%) | 1,857,562 |
| 4 Sep 2007 | CNY | 52.9231 | 53.4539 | 51.6539 | 52.3846 | 52.3846 | -0.069 (-0.13%) | 778,913 |
| 3 Sep 2007 | CNY | 52.5769 | 53.4615 | 52.2308 | 52.4539 | 52.4539 | +0.146 (+0.28%) | 869,766 |
| 31 Aug 2007 | CNY | 52.6923 | 53.8385 | 51.8923 | 52.3077 | 52.3077 | +0.154 (+0.29%) | 1,901,170 |
| 30 Aug 2007 | CNY | 52.5769 | 52.7385 | 51.7 | 52.1539 | 52.1539 | -0.423 (-0.80%) | 1,382,726 |
| 29 Aug 2007 | CNY | 51.5385 | 53.2154 | 50.6692 | 52.5769 | 52.5769 | +1.038 (+2.01%) | 2,174,627 |
| 28 Aug 2007 | CNY | 51.9077 | 52.9846 | 50.6923 | 51.5385 | 51.5385 | -0.369 (-0.71%) | 2,210,555 |
| 27 Aug 2007 | CNY | 53.7539 | 53.7539 | 51.7769 | 51.9077 | 51.9077 | -0.4 (-0.76%) | 1,104,937 |
| 24 Aug 2007 | CNY | 54.5385 | 54.5385 | 51.5385 | 52.3077 | 52.3077 | -1.531 (-2.84%) | 2,075,273 |
