| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | CNY | 43.8462 | 43.8462 | 43.0769 | 43.2308 | 43.2308 | -0.592 (-1.35%) | 1,078,784 |
| 11 Jul 2007 | CNY | 44.6077 | 44.6077 | 43.3077 | 43.8231 | 43.8231 | +0.015 (+0.04%) | 886,246 |
| 10 Jul 2007 | CNY | 45.2692 | 45.3769 | 43.3154 | 43.8077 | 43.8077 | -1.331 (-2.95%) | 631,303 |
| 9 Jul 2007 | CNY | 44.4231 | 45.6077 | 44 | 45.1385 | 45.1385 | +1.169 (+2.66%) | 599,562 |
| 6 Jul 2007 | CNY | 41.6 | 44.4615 | 41.5846 | 43.9692 | 43.9692 | +1.661 (+3.93%) | 1,032,978 |
| 5 Jul 2007 | CNY | 44.2308 | 44.9615 | 42.3077 | 42.3077 | 42.3077 | -2.685 (-5.97%) | 1,157,457 |
| 4 Jul 2007 | CNY | 46.0308 | 46.6846 | 44.9231 | 44.9923 | 44.9923 | -1.123 (-2.44%) | 1,589,711 |
| 3 Jul 2007 | CNY | 47.3077 | 48.3846 | 45.8846 | 46.1154 | 46.1154 | -1.192 (-2.52%) | 2,010,439 |
| 2 Jul 2007 | CNY | 46.9385 | 47.8462 | 45.9846 | 47.3077 | 47.3077 | +0.015 (+0.03%) | 1,390,810 |
| 29 Jun 2007 | CNY | 46.5385 | 47.9923 | 45.8308 | 47.2923 | 47.2923 | -0.785 (-1.63%) | 2,411,428 |
| 28 Jun 2007 | CNY | 49.3077 | 49.8769 | 46.9231 | 48.0769 | 48.0769 | -1.231 (-2.50%) | 1,209,327 |
| 27 Jun 2007 | CNY | 48.4539 | 50 | 47.9846 | 49.3077 | 49.3077 | +1.615 (+3.39%) | 834,779 |
| 26 Jun 2007 | CNY | 47 | 48.3077 | 46.5385 | 47.6923 | 47.6923 | +0.5 (+1.06%) | 1,832,552 |
| 25 Jun 2007 | CNY | 47.3846 | 48.6 | 46.1539 | 47.1923 | 47.1923 | -0.423 (-0.89%) | 1,690,227 |
| 22 Jun 2007 | CNY | 49.4769 | 50 | 47.3077 | 47.6154 | 47.6154 | -1.846 (-3.73%) | 1,319,552 |
| 21 Jun 2007 | CNY | 49.2308 | 50.7308 | 48.0769 | 49.4615 | 49.4615 | +0.231 (+0.47%) | 1,187,997 |
| 20 Jun 2007 | CNY | 51.9231 | 52.2846 | 48.6154 | 49.2308 | 49.2308 | -2.592 (-5.00%) | 1,605,955 |
| 19 Jun 2007 | CNY | 51.6923 | 52.5385 | 50 | 51.8231 | 51.8231 | +0.015 (+0.03%) | 1,078,958 |
| 18 Jun 2007 | CNY | 50.7615 | 53.6923 | 50.3846 | 51.8077 | 51.8077 | +1.769 (+3.54%) | 1,853,880 |
| 15 Jun 2007 | CNY | 50 | 51.5385 | 49.2385 | 50.0385 | 50.0385 | -0.638 (-1.26%) | 1,525,357 |
| 14 Jun 2007 | CNY | 50.6 | 51.9154 | 49.2308 | 50.6769 | 50.6769 | -0.169 (-0.33%) | 2,457,581 |
| 13 Jun 2007 | CNY | 50.2154 | 51.7692 | 49.3154 | 50.8462 | 50.8462 | +0.631 (+1.26%) | 3,179,612 |
| 12 Jun 2007 | CNY | 49.2385 | 50.5385 | 47.0769 | 50.2154 | 50.2154 | +1.277 (+2.61%) | 4,275,154 |
| 11 Jun 2007 | CNY | 45.8385 | 49.1308 | 45.3846 | 48.9385 | 48.9385 | +3.708 (+8.20%) | 4,292,076 |
| 8 Jun 2007 | CNY | 43.6308 | 46.1154 | 43.6308 | 45.2308 | 45.2308 | +1.846 (+4.26%) | 3,679,867 |
| 7 Jun 2007 | CNY | 43.6 | 44.2923 | 43.0769 | 43.3846 | 43.3846 | -0.354 (-0.81%) | 6,151,515 |
| 6 Jun 2007 | CNY | 44.4077 | 44.4077 | 42.3462 | 43.7385 | 43.7385 | -0.185 (-0.42%) | 3,385,015 |
| 5 Jun 2007 | CNY | 43 | 46.1539 | 39.8231 | 43.9231 | 43.9231 | -0.323 (-0.73%) | 2,087,490 |
| 4 Jun 2007 | CNY | 48.4615 | 50.7692 | 44.2385 | 44.2462 | 44.2462 | -4.908 (-9.98%) | 1,765,328 |
| 1 Jun 2007 | CNY | 47.6 | 51.3846 | 46.7692 | 49.1539 | 49.1539 | +2.385 (+5.10%) | 3,140,354 |
