| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | CNY | 40.7692 | 42.3077 | 40.2615 | 41.5385 | 41.5385 | -1.315 (-3.07%) | 2,588,365 |
| 27 Feb 2007 | CNY | 47.4077 | 47.4077 | 42.8539 | 42.8539 | 42.8539 | -4.761 (-10.00%) | 613,203 |
| 26 Feb 2007 | CNY | 49.5308 | 49.5308 | 47.3077 | 47.6154 | 47.6154 | -1.915 (-3.87%) | 325,755 |
| 16 Feb 2007 | CNY | 49.5846 | 49.8462 | 47.4308 | 49.5308 | 49.5308 | 0.0 (0.0%) | 581,958 |
| 15 Feb 2007 | CNY | 49.2231 | 50.3769 | 48.4615 | 49.5308 | 49.5308 | +0.3 (+0.61%) | 1,365,715 |
| 14 Feb 2007 | CNY | 48.3846 | 49.3846 | 46.3308 | 49.2308 | 49.2308 | +1.231 (+2.56%) | 775,564 |
| 13 Feb 2007 | CNY | 46.1923 | 48.3077 | 46.1923 | 48 | 48 | +1.923 (+4.17%) | 762,096 |
| 12 Feb 2007 | CNY | 43.4615 | 46.0769 | 43.2923 | 46.0769 | 46.0769 | +2.785 (+6.43%) | 280,625 |
| 9 Feb 2007 | CNY | 44.6231 | 45.0308 | 43.0769 | 43.2923 | 43.2923 | -1.7 (-3.78%) | 838,927 |
| 8 Feb 2007 | CNY | 45 | 45.7615 | 44.5385 | 44.9923 | 44.9923 | -0.008 (-0.02%) | 923,781 |
| 7 Feb 2007 | CNY | 46.2154 | 47.1539 | 44.6 | 45 | 45 | -1.923 (-4.10%) | 1,564,274 |
| 6 Feb 2007 | CNY | 47.8462 | 49.2308 | 44.8462 | 46.9231 | 46.9231 | -2.215 (-4.51%) | 1,425,104 |
| 5 Feb 2007 | CNY | 48.3539 | 49.1385 | 45.3846 | 49.1385 | 49.1385 | -0.092 (-0.19%) | 681,058 |
| 2 Feb 2007 | CNY | 48.7692 | 49.5385 | 46.6154 | 49.2308 | 49.2308 | -0.154 (-0.31%) | 375,523 |
| 1 Feb 2007 | CNY | 47.5 | 49.3846 | 46.2462 | 49.3846 | 49.3846 | +1.262 (+2.62%) | 1,414,819 |
| 31 Jan 2007 | CNY | 50.3846 | 50.3846 | 47.9846 | 48.1231 | 48.1231 | -3.023 (-5.91%) | 1,157,895 |
| 30 Jan 2007 | CNY | 50.7692 | 52.1539 | 49.8462 | 51.1462 | 51.1462 | -0.008 (-0.02%) | 421,397 |
| 29 Jan 2007 | CNY | 51.5385 | 51.5385 | 49.3077 | 51.1539 | 51.1539 | -1.054 (-2.02%) | 2,039,593 |
| 26 Jan 2007 | CNY | 50.5385 | 52.4462 | 47.6923 | 52.2077 | 52.2077 | +1.438 (+2.83%) | 1,339,751 |
| 25 Jan 2007 | CNY | 50.7692 | 51.5385 | 49.1385 | 50.7692 | 50.7692 | -0.615 (-1.20%) | 2,922,712 |
| 24 Jan 2007 | CNY | 50.7692 | 52.3077 | 47.9231 | 51.3846 | 51.3846 | +0.038 (+0.07%) | 1,535,355 |
| 23 Jan 2007 | CNY | 56.0615 | 56.1539 | 51.3154 | 51.3462 | 51.3462 | -5.669 (-9.94%) | 1,586,282 |
| 22 Jan 2007 | CNY | 55.0692 | 59.0769 | 54.8077 | 57.0154 | 57.0154 | +2.208 (+4.03%) | 1,256,945 |
| 19 Jan 2007 | CNY | 50.0615 | 54.8462 | 50.0615 | 54.8077 | 54.8077 | +3.208 (+6.22%) | 798,556 |
| 18 Jan 2007 | CNY | 47.6923 | 52.3077 | 46.9231 | 51.6 | 51.6 | +3.523 (+7.33%) | 1,273,407 |
| 17 Jan 2007 | CNY | 45.7692 | 49.4615 | 44.0769 | 48.0769 | 48.0769 | +3.077 (+6.84%) | 519,264 |
| 16 Jan 2007 | CNY | 44.6077 | 45.3846 | 43.9231 | 45 | 45 | +0.392 (+0.88%) | 794,630 |
| 15 Jan 2007 | CNY | 43.1539 | 46.1539 | 42.3462 | 44.6077 | 44.6077 | +1.2 (+2.76%) | 785,890 |
| 12 Jan 2007 | CNY | 40 | 44.1923 | 39.2308 | 43.4077 | 43.4077 | +3.023 (+7.49%) | 738,537 |
| 11 Jan 2007 | CNY | 38.6923 | 40.6769 | 37.6923 | 40.3846 | 40.3846 | +1.538 (+3.96%) | 472,872 |
