| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | CNY | 38.4615 | 39 | 38.0769 | 38.8462 | 38.8462 | +0.385 (+1.00%) | 512,093 |
| 9 Jan 2007 | CNY | 36.5385 | 38.4615 | 36.3462 | 38.4615 | 38.4615 | +1.631 (+4.43%) | 555,961 |
| 8 Jan 2007 | CNY | 36.5385 | 37.0615 | 35.5462 | 36.8308 | 36.8308 | +0.123 (+0.34%) | 1,820,544 |
| 5 Jan 2007 | CNY | 37.2769 | 38.0538 | 36.3846 | 36.7077 | 36.7077 | -0.577 (-1.55%) | 418,523 |
| 4 Jan 2007 | CNY | 38.3846 | 40 | 37.2846 | 37.2846 | 37.2846 | -1.038 (-2.71%) | 1,293,279 |
| 29 Dec 2006 | CNY | 38.3077 | 40.5769 | 37.5769 | 38.3231 | 38.3231 | +0.238 (+0.63%) | 525,370 |
| 28 Dec 2006 | CNY | 37.5769 | 38.4692 | 37.5385 | 38.0846 | 38.0846 | +0.408 (+1.08%) | 652,445 |
| 27 Dec 2006 | CNY | 36.3077 | 38.1539 | 35.6231 | 37.6769 | 37.6769 | +1.6 (+4.43%) | 908,757 |
| 26 Dec 2006 | CNY | 36.1539 | 36.6462 | 35.4615 | 36.0769 | 36.0769 | 0.0 (0.0%) | 562,218 |
| 25 Dec 2006 | CNY | 34.9231 | 36.1539 | 34.7 | 36.0769 | 36.0769 | +0.985 (+2.81%) | 1,045,681 |
| 22 Dec 2006 | CNY | 34.6539 | 35.4 | 34.6539 | 35.0923 | 35.0923 | -0.231 (-0.65%) | 991,759 |
| 21 Dec 2006 | CNY | 35.3846 | 35.8462 | 34.6308 | 35.3231 | 35.3231 | +0.015 (+0.04%) | 2,536,545 |
| 20 Dec 2006 | CNY | 35.3077 | 35.5 | 34.6154 | 35.3077 | 35.3077 | -0.077 (-0.22%) | 294,001 |
| 19 Dec 2006 | CNY | 36.9077 | 36.9077 | 34.4539 | 35.3846 | 35.3846 | -1.038 (-2.85%) | 803,667 |
| 18 Dec 2006 | CNY | 35.6923 | 37.0769 | 35.4539 | 36.4231 | 36.4231 | +0.885 (+2.49%) | 643,177 |
| 15 Dec 2006 | CNY | 34.6846 | 35.7692 | 34.1539 | 35.5385 | 35.5385 | +1.085 (+3.15%) | 1,631,689 |
| 14 Dec 2006 | CNY | 32.9231 | 34.4615 | 32.6154 | 34.4539 | 34.4539 | +1.223 (+3.68%) | 1,314,575 |
| 13 Dec 2006 | CNY | 32.7308 | 33.4615 | 32.7308 | 33.2308 | 33.2308 | +0.531 (+1.62%) | 612,348 |
| 12 Dec 2006 | CNY | 33.8462 | 34.6077 | 31.5385 | 32.7 | 32.7 | -0.992 (-2.95%) | 1,648,929 |
| 11 Dec 2006 | CNY | 32.9923 | 33.8462 | 32.7692 | 33.6923 | 33.6923 | +0.408 (+1.22%) | 1,141,683 |
| 8 Dec 2006 | CNY | 33.8308 | 33.8462 | 33.0769 | 33.2846 | 33.2846 | -0.946 (-2.76%) | 674,225 |
| 6 Dec 2006 | CNY | 34.6077 | 34.6923 | 33.0769 | 34.2308 | 34.2308 | -0.377 (-1.09%) | 1,194,943 |
| 5 Dec 2006 | CNY | 33.8462 | 34.6154 | 33.6923 | 34.6077 | 34.6077 | +0.377 (+1.10%) | 369,613 |
| 4 Dec 2006 | CNY | 33.8462 | 34.2308 | 33.2692 | 34.2308 | 34.2308 | +0.4 (+1.18%) | 823,063 |
| 1 Dec 2006 | CNY | 33.0769 | 34.3462 | 32.4615 | 33.8308 | 33.8308 | +0.523 (+1.57%) | 650,555 |
| 30 Nov 2006 | CNY | 33.0308 | 34.2308 | 32.5 | 33.3077 | 33.3077 | +0.308 (+0.93%) | 1,038,386 |
| 29 Nov 2006 | CNY | 31 | 33.3846 | 30.0077 | 33 | 33 | +1.977 (+6.37%) | 1,094,624 |
| 28 Nov 2006 | CNY | 30.6923 | 31.5385 | 30.3846 | 31.0231 | 31.0231 | +0.408 (+1.33%) | 241,520 |
| 27 Nov 2006 | CNY | 29.6923 | 31.0615 | 29.6923 | 30.6154 | 30.6154 | +0.538 (+1.79%) | 1,013,909 |
| 24 Nov 2006 | CNY | 30 | 30.5077 | 29.8077 | 30.0769 | 30.0769 | -0.308 (-1.01%) | 2,442,870 |
