| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | CNY | 28 | 28.4539 | 27.5539 | 27.9231 | 27.9231 | +0.269 (+0.97%) | 361 |
| 11 Oct 2006 | CNY | 27.6923 | 27.8385 | 27.3846 | 27.6539 | 27.6539 | -0.269 (-0.96%) | 218,933 |
| 10 Oct 2006 | CNY | 28 | 28.4539 | 27.5539 | 27.9231 | 27.9231 | 0.0 (0.0%) | 362,037 |
| 9 Oct 2006 | CNY | 26.9231 | 29.2308 | 26.9231 | 27.9231 | 27.9231 | +0.692 (+2.54%) | 712,985 |
| 29 Sep 2006 | CNY | 27.3846 | 27.4231 | 26.7692 | 27.2308 | 27.2308 | -0.162 (-0.59%) | 510,541 |
| 28 Sep 2006 | CNY | 27.5231 | 27.6769 | 27.3077 | 27.3923 | 27.3923 | -0.146 (-0.53%) | 498,014 |
| 27 Sep 2006 | CNY | 27.2308 | 27.6923 | 26.9231 | 27.5385 | 27.5385 | +0.308 (+1.13%) | 436,372 |
| 26 Sep 2006 | CNY | 26.6923 | 27.3077 | 26.2308 | 27.2308 | 27.2308 | +0.154 (+0.57%) | 391,025 |
| 25 Sep 2006 | CNY | 27.8077 | 27.9231 | 26.9231 | 27.0769 | 27.0769 | -0.692 (-2.49%) | 380,705 |
| 22 Sep 2006 | CNY | 27.6923 | 27.8462 | 27.5231 | 27.7692 | 27.7692 | +0.077 (+0.28%) | 691,392 |
| 21 Sep 2006 | CNY | 27.5308 | 27.6923 | 27.1539 | 27.6923 | 27.6923 | +0.477 (+1.75%) | 1,241,809 |
| 20 Sep 2006 | CNY | 26.6154 | 27.6154 | 26.2308 | 27.2154 | 27.2154 | +0.485 (+1.81%) | 1,325,074 |
| 19 Sep 2006 | CNY | 26.5385 | 27.2154 | 26.1539 | 26.7308 | 26.7308 | +0.562 (+2.15%) | 705,857 |
| 18 Sep 2006 | CNY | 26.4077 | 26.4077 | 25.8231 | 26.1692 | 26.1692 | -0.139 (-0.53%) | 657,579 |
| 15 Sep 2006 | CNY | 26.1077 | 26.5385 | 26 | 26.3077 | 26.3077 | +0.269 (+1.03%) | 1,057,260 |
| 14 Sep 2006 | CNY | 24.8077 | 26.0615 | 24.7385 | 26.0385 | 26.0385 | +0.977 (+3.90%) | 1,565,385 |
| 13 Sep 2006 | CNY | 25.2385 | 25.3769 | 24.7539 | 25.0615 | 25.0615 | -0.177 (-0.70%) | 716,365 |
| 12 Sep 2006 | CNY | 25.0385 | 25.4462 | 24.8462 | 25.2385 | 25.2385 | +0.2 (+0.80%) | 741,507 |
| 11 Sep 2006 | CNY | 25.5692 | 25.6154 | 24.6154 | 25.0385 | 25.0385 | -0.5 (-1.96%) | 388,120 |
| 8 Sep 2006 | CNY | 25.3692 | 25.5692 | 25.3692 | 25.5385 | 25.5385 | 0.0 (0.0%) | 435,966 |
| 7 Sep 2006 | CNY | 25.5385 | 25.9 | 25.2923 | 25.5385 | 25.5385 | +0.246 (+0.97%) | 651,779 |
| 6 Sep 2006 | CNY | 25.2308 | 25.4462 | 25 | 25.2923 | 25.2923 | +0.038 (+0.15%) | 184,050 |
| 5 Sep 2006 | CNY | 25.1539 | 25.3692 | 24.8462 | 25.2539 | 25.2539 | +0.031 (+0.12%) | 1,146,609 |
| 4 Sep 2006 | CNY | 25.3846 | 25.5385 | 25.1385 | 25.2231 | 25.2231 | -0.162 (-0.64%) | 785,604 |
| 1 Sep 2006 | CNY | 25.4077 | 25.6077 | 25.1231 | 25.3846 | 25.3846 | -0.023 (-0.09%) | 931,697 |
| 31 Aug 2006 | CNY | 25.1231 | 25.5385 | 25.1231 | 25.4077 | 25.4077 | +0.285 (+1.13%) | 271,282 |
| 30 Aug 2006 | CNY | 25.3077 | 25.3615 | 24.6692 | 25.1231 | 25.1231 | -0.315 (-1.24%) | 301,675 |
| 29 Aug 2006 | CNY | 24.6308 | 25.7385 | 24.4385 | 25.4385 | 25.4385 | +0.746 (+3.02%) | 1,260,760 |
| 28 Aug 2006 | CNY | 23.8077 | 25.0769 | 23.5385 | 24.6923 | 24.6923 | +0.869 (+3.65%) | 1,523,899 |
| 25 Aug 2006 | CNY | 23.9769 | 23.9769 | 23.4539 | 23.8231 | 23.8231 | -0.154 (-0.64%) | 1,353,440 |
