| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | CNY | 23.2692 | 24.0462 | 23.2692 | 23.9769 | 23.9769 | +0.361 (+1.53%) | 581,943 |
| 23 Aug 2006 | CNY | 24.1923 | 24.1923 | 23.6154 | 23.6154 | 23.6154 | -0.361 (-1.51%) | 343,336 |
| 22 Aug 2006 | CNY | 24.0692 | 24.3231 | 23.6 | 23.9769 | 23.9769 | +0.269 (+1.14%) | 603,383 |
| 21 Aug 2006 | CNY | 23.4615 | 23.7154 | 23.0769 | 23.7077 | 23.7077 | -0.046 (-0.19%) | 510,485 |
| 18 Aug 2006 | CNY | 23.8462 | 24.0385 | 23.6385 | 23.7539 | 23.7539 | -0.092 (-0.39%) | 548,306 |
| 17 Aug 2006 | CNY | 23.8462 | 24.0769 | 23.6923 | 23.8462 | 23.8462 | 0.0 (0.0%) | 373,912 |
| 16 Aug 2006 | CNY | 23.8462 | 23.9615 | 23.6539 | 23.8462 | 23.8462 | +0.031 (+0.13%) | 915,216 |
| 15 Aug 2006 | CNY | 23.5462 | 24.0539 | 23.5385 | 23.8154 | 23.8154 | -0.108 (-0.45%) | 238,725 |
| 14 Aug 2006 | CNY | 24.6154 | 24.6154 | 23.8462 | 23.9231 | 23.9231 | -0.692 (-2.81%) | 839,819 |
| 11 Aug 2006 | CNY | 24.5385 | 24.8615 | 24.3846 | 24.6154 | 24.6154 | 0.0 (0.0%) | 472,746 |
| 10 Aug 2006 | CNY | 24.3615 | 24.7539 | 24.3615 | 24.6154 | 24.6154 | +0.262 (+1.07%) | 365,264 |
| 9 Aug 2006 | CNY | 24.8385 | 24.8385 | 24.2308 | 24.3539 | 24.3539 | -0.485 (-1.95%) | 1,108,049 |
| 8 Aug 2006 | CNY | 24.5385 | 24.8462 | 24.3077 | 24.8385 | 24.8385 | +0.531 (+2.18%) | 273,330 |
| 7 Aug 2006 | CNY | 24 | 24.6077 | 23.9231 | 24.3077 | 24.3077 | -0.308 (-1.25%) | 501,516 |
| 4 Aug 2006 | CNY | 24.6539 | 25.1385 | 23.4615 | 24.6154 | 24.6154 | -0.462 (-1.84%) | 345,140 |
| 3 Aug 2006 | CNY | 25.4 | 25.7769 | 24.9308 | 25.0769 | 25.0769 | -0.315 (-1.24%) | 382,577 |
| 2 Aug 2006 | CNY | 25.6154 | 25.6385 | 25.0769 | 25.3923 | 25.3923 | +0.008 (+0.03%) | 265,263 |
| 1 Aug 2006 | CNY | 25.7539 | 26.1539 | 24.6154 | 25.3846 | 25.3846 | -0.523 (-2.02%) | 331,565 |
| 31 Jul 2006 | CNY | 26.6539 | 26.6539 | 25.7769 | 25.9077 | 25.9077 | -0.746 (-2.80%) | 358,524 |
| 28 Jul 2006 | CNY | 26.8462 | 26.8462 | 26.3077 | 26.6539 | 26.6539 | -0.192 (-0.72%) | 383,074 |
| 27 Jul 2006 | CNY | 27 | 27.5385 | 26.7692 | 26.8462 | 26.8462 | -0.585 (-2.13%) | 359,645 |
| 26 Jul 2006 | CNY | 27.6923 | 28.0385 | 27.3077 | 27.4308 | 27.4308 | -0.485 (-1.74%) | 383,121 |
| 25 Jul 2006 | CNY | 28 | 28.4615 | 27.6923 | 27.9154 | 27.9154 | -0.085 (-0.30%) | 769,264 |
| 24 Jul 2006 | CNY | 26.6923 | 28.1539 | 26.3077 | 28 | 28 | +1.385 (+5.20%) | 1,103,780 |
| 21 Jul 2006 | CNY | 26.6231 | 26.6923 | 26.3923 | 26.6154 | 26.6154 | +0.015 (+0.06%) | 631,092 |
| 20 Jul 2006 | CNY | 26.5231 | 26.7923 | 26.0615 | 26.6 | 26.6 | +0.069 (+0.26%) | 406,547 |
| 19 Jul 2006 | CNY | 26.2 | 26.9077 | 25.9231 | 26.5308 | 26.5308 | +0.331 (+1.26%) | 1,034,709 |
| 18 Jul 2006 | CNY | 26.1615 | 26.4462 | 25.9231 | 26.2 | 26.2 | -0.262 (-0.99%) | 405,977 |
| 17 Jul 2006 | CNY | 26.7692 | 26.9231 | 25.7769 | 26.4615 | 26.4615 | -0.246 (-0.92%) | 737,109 |
| 14 Jul 2006 | CNY | 26.9231 | 27.5 | 26.1539 | 26.7077 | 26.7077 | -0.5 (-1.84%) | 689,284 |
