| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | CNY | 26.5385 | 27.6923 | 26.1539 | 27.2077 | 27.2077 | +0.692 (+2.61%) | 1,952,312 |
| 12 Jul 2006 | CNY | 27.2692 | 27.2692 | 26.1539 | 26.5154 | 26.5154 | -0.408 (-1.51%) | 758,369 |
| 11 Jul 2006 | CNY | 27.3077 | 27.7692 | 26.8462 | 26.9231 | 26.9231 | -0.385 (-1.41%) | 384,354 |
| 10 Jul 2006 | CNY | 27.6154 | 27.6154 | 26.7154 | 27.3077 | 27.3077 | -0.269 (-0.98%) | 1,047,965 |
| 7 Jul 2006 | CNY | 28.6 | 28.6 | 27.5231 | 27.5769 | 27.5769 | -1.269 (-4.40%) | 783,602 |
| 6 Jul 2006 | CNY | 28.6692 | 28.8462 | 28.0769 | 28.8462 | 28.8462 | +0.169 (+0.59%) | 666,854 |
| 5 Jul 2006 | CNY | 27.9231 | 28.8846 | 27.3077 | 28.6769 | 28.6769 | +0.6 (+2.14%) | 536,322 |
| 4 Jul 2006 | CNY | 27.6923 | 28.2154 | 26.7308 | 28.0769 | 28.0769 | -0.192 (-0.68%) | 1,755,796 |
| 3 Jul 2006 | CNY | 28.0923 | 28.9615 | 27.3692 | 28.2692 | 28.2692 | -0.662 (-2.29%) | 2,004,103 |
| 30 Jun 2006 | CNY | 29.7539 | 29.8308 | 28.8462 | 28.9308 | 28.9308 | -0.915 (-3.07%) | 998,619 |
| 29 Jun 2006 | CNY | 29.3462 | 29.9923 | 29.2385 | 29.8462 | 29.8462 | +0.454 (+1.54%) | 711,525 |
| 28 Jun 2006 | CNY | 29.6846 | 30 | 29.2308 | 29.3923 | 29.3923 | -0.585 (-1.95%) | 593,699 |
| 27 Jun 2006 | CNY | 30.5615 | 30.7692 | 29.3846 | 29.9769 | 29.9769 | -0.569 (-1.86%) | 1,402,031 |
| 26 Jun 2006 | CNY | 28.8077 | 31.4539 | 28.7539 | 30.5462 | 30.5462 | +1.554 (+5.36%) | 1,117,300 |
| 23 Jun 2006 | CNY | 28.5539 | 29.6923 | 28 | 28.9923 | 28.9923 | +0.438 (+1.54%) | 1,174,582 |
| 22 Jun 2006 | CNY | 28.6923 | 29.7692 | 27.8231 | 28.5539 | 28.5539 | -0.415 (-1.43%) | 817,317 |
| 21 Jun 2006 | CNY | 29.2308 | 29.9154 | 28.8462 | 28.9692 | 28.9692 | -0.6 (-2.03%) | 947,807 |
| 20 Jun 2006 | CNY | 29.5923 | 29.6846 | 29.0846 | 29.5692 | 29.5692 | -0.123 (-0.41%) | 1,276,499 |
| 19 Jun 2006 | CNY | 28.7385 | 30.5385 | 28.0846 | 29.6923 | 29.6923 | +0.962 (+3.35%) | 2,058,823 |
| 16 Jun 2006 | CNY | 26.6923 | 29.3077 | 26.6923 | 28.7308 | 28.7308 | +1.923 (+7.17%) | 2,017,715 |
| 15 Jun 2006 | CNY | 26.8846 | 27.6923 | 26.5846 | 26.8077 | 26.8077 | -0.185 (-0.68%) | 1,328,511 |
| 14 Jun 2006 | CNY | 25.4539 | 27.4923 | 25.0077 | 26.9923 | 26.9923 | +1.3 (+5.06%) | 1,627,268 |
| 13 Jun 2006 | CNY | 26.6308 | 27.2923 | 25.4615 | 25.6923 | 25.6923 | -0.962 (-3.61%) | 1,835,356 |
| 12 Jun 2006 | CNY | 24.3077 | 26.8462 | 24.2308 | 26.6539 | 26.6539 | +2.192 (+8.96%) | 3,090,815 |
| 9 Jun 2006 | CNY | 22.5462 | 24.9462 | 21.9231 | 24.4615 | 24.4615 | +1.785 (+7.87%) | 3,247,884 |
| 8 Jun 2006 | CNY | 21.3846 | 22.6923 | 21.1539 | 22.6769 | 22.6769 | +1 (+4.61%) | 1,046,169 |
| 7 Jun 2006 | CNY | 22.4615 | 22.4615 | 21.3615 | 21.6769 | 21.6769 | -0.831 (-3.69%) | 1,700,804 |
| 6 Jun 2006 | CNY | 23.0692 | 23.1308 | 22.2308 | 22.5077 | 22.5077 | -0.623 (-2.69%) | 1,140,536 |
| 5 Jun 2006 | CNY | 22.8462 | 23.1923 | 22.3077 | 23.1308 | 23.1308 | +0.092 (+0.40%) | 628,386 |
| 2 Jun 2006 | CNY | 23.8462 | 23.8462 | 22.6923 | 23.0385 | 23.0385 | -0.908 (-3.79%) | 931,106 |
