Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2006	CNY	23.5231	24.2308	22.3154	23.9462	23.9462	+0.185 (+0.78%)	2,005,896
31 May 2006	CNY	25.3692	25.3692	23.5385	23.7615	23.7615	-0.562 (-2.31%)	850,283
30 May 2006	CNY	23.4615	24.5385	22.6923	24.3231	24.3231	0.0 (0.0%)	2,395
29 May 2006	CNY	23.4615	24.5385	22.6923	24.3231	24.3231	+1.4 (+6.11%)	2,396,726
26 May 2006	CNY	22.6923	23.4615	22.5385	22.9231	22.9231	+0.315 (+1.40%)	934,341
25 May 2006	CNY	23.3077	23.3077	22.3154	22.6077	22.6077	-0.561 (-2.42%)	940,901
24 May 2006	CNY	22.3846	23.4615	21.7846	23.1692	23.1692	+0.423 (+1.86%)	1,410,433
23 May 2006	CNY	22.3077	23.5385	21.0769	22.7462	22.7462	-0.238 (-1.04%)	2,379,295
22 May 2006	CNY	25.5385	25.6769	22.9846	22.9846	22.9846	-2.554 (-10.00%)	2,580,609
19 May 2006	CNY	24.7385	25.8077	24.7385	25.5385	25.5385	+0.262 (+1.03%)	1,050,254
18 May 2006	CNY	24.6154	25.5231	23.4769	25.2769	25.2769	-0.108 (-0.42%)	1,529,035
17 May 2006	CNY	26.0769	27.0462	23.5846	25.3846	25.3846	-0.785 (-3.00%)	1,875,585
16 May 2006	CNY	29.2308	29.4539	25.9231	26.1692	26.1692	+3.698 (+16.46%)	3,002,676
16 May 2006	1-for-1 split
15 May 2006	CNY	26.5562	29.213	26.5089	29.213	29.213	+2.657 (+10.00%)	4,558,060
12 May 2006	CNY	23.8462	26.5681	23.3728	26.5562	26.5562	+2.379 (+9.84%)	2,165,332
11 May 2006	CNY	23.1243	24.8402	22.4852	24.1775	24.1775	+1.112 (+4.82%)	1,974,484
10 May 2006	CNY	23.426	23.6982	22.4615	23.0651	23.0651	-0.065 (-0.28%)	1,090,406
9 May 2006	CNY	23.2722	23.716	22.6627	23.1302	23.1302	+0.13 (+0.57%)	1,164,678
8 May 2006	CNY	21.4201	23.7456	21.3077	23	23	+1.408 (+6.52%)	1,186,393
28 Apr 2006	CNY	20.3018	21.8935	20.3018	21.5917	21.5917	+0.698 (+3.34%)	2,203,185
26 Apr 2006	CNY	21.1183	21.8876	20.1183	20.8935	20.8935	-0.225 (-1.06%)	1,454,991
25 Apr 2006	CNY	21.5917	21.6568	21.0769	21.1183	21.1183	-0.627 (-2.88%)	739,714
24 Apr 2006	CNY	21.8935	21.8935	20.7101	21.7456	21.7456	-0.148 (-0.68%)	1,220,475
21 Apr 2006	CNY	20.4201	21.9231	20.2959	21.8935	21.8935	+1.302 (+6.32%)	1,297,676
20 Apr 2006	CNY	20.1775	21.8817	20.1775	20.5917	20.5917	+0.532 (+2.65%)	1,893,156
19 Apr 2006	CNY	18.3432	20.0592	18.0533	20.0592	20.0592	+1.823 (+9.99%)	1,924,659
18 Apr 2006	CNY	18.3432	18.4615	18.0533	18.2367	18.2367	-0.343 (-1.85%)	777,398
17 Apr 2006	CNY	18.3432	18.6982	18.0473	18.5799	18.5799	+0.124 (+0.67%)	965,344
14 Apr 2006	CNY	17.7515	18.4615	17.7515	18.4556	18.4556	+0.491 (+2.73%)	973,507
13 Apr 2006	CNY	18.0473	18.8698	17.8225	17.9645	17.9645	-0.302 (-1.65%)	1,554,860