| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | CNY | 18.6391 | 18.6982 | 18.1065 | 18.2899 | 18.2899 | -0.468 (-2.49%) | 1,702,467 |
| 10 Apr 2006 | CNY | 18.9349 | 18.9349 | 18.3432 | 18.7574 | 18.7574 | -0.373 (-1.95%) | 871,600 |
| 7 Apr 2006 | CNY | 18.9349 | 19.2308 | 17.7515 | 19.1302 | 19.1302 | +0.012 (+0.06%) | 1,015,642 |
| 6 Apr 2006 | CNY | 19.0888 | 19.7574 | 18.7929 | 19.1183 | 19.1183 | +0.029 (+0.15%) | 1,610,808 |
| 5 Apr 2006 | CNY | 18.3728 | 19.1716 | 18.1539 | 19.0888 | 19.0888 | +0.598 (+3.23%) | 1,176,128 |
| 4 Apr 2006 | CNY | 18.284 | 18.5799 | 18.2308 | 18.4911 | 18.4911 | +0.13 (+0.71%) | 349,314 |
| 3 Apr 2006 | CNY | 17.3018 | 18.4615 | 17.1894 | 18.361 | 18.361 | +1.059 (+6.12%) | 1,251,887 |
| 31 Mar 2006 | CNY | 17.071 | 17.3373 | 16.8639 | 17.3018 | 17.3018 | +0.142 (+0.83%) | 799,329 |
| 30 Mar 2006 | CNY | 17.2544 | 17.4497 | 17.0296 | 17.1598 | 17.1598 | -0.13 (-0.75%) | 514,348 |
| 29 Mar 2006 | CNY | 17.1894 | 17.574 | 17.0828 | 17.2899 | 17.2899 | -0.107 (-0.61%) | 883,393 |
| 28 Mar 2006 | CNY | 17.1539 | 17.4556 | 16.9053 | 17.3965 | 17.3965 | +0.243 (+1.41%) | 919,030 |
| 27 Mar 2006 | CNY | 15.9763 | 17.1598 | 15.9763 | 17.1539 | 17.1539 | +0.769 (+4.70%) | 1,089,742 |
| 24 Mar 2006 | CNY | 15.6746 | 16.4201 | 15.6746 | 16.3846 | 16.3846 | +0.154 (+0.95%) | 550,613 |
| 23 Mar 2006 | CNY | 15.9467 | 16.4438 | 15.7456 | 16.2308 | 16.2308 | +0.284 (+1.78%) | 1,173,252 |
| 22 Mar 2006 | CNY | 15.6805 | 15.9527 | 15.355 | 15.9467 | 15.9467 | +0.124 (+0.78%) | 1,320,577 |
| 21 Mar 2006 | CNY | 17.1539 | 17.1539 | 15.0118 | 15.8225 | 15.8225 | -1.42 (-8.24%) | 3,520,842 |
| 1 Mar 2006 | CNY | 17.1598 | 17.3669 | 16.5681 | 17.2426 | 17.2426 | +0.201 (+1.18%) | 1,179,767 |
| 28 Feb 2006 | CNY | 16.5681 | 17.2781 | 16.284 | 17.0414 | 17.0414 | +0.456 (+2.75%) | 1,413,027 |
| 27 Feb 2006 | CNY | 17.0888 | 17.0888 | 16.426 | 16.5858 | 16.5858 | -0.367 (-2.16%) | 1,709,492 |
| 24 Feb 2006 | CNY | 16.3314 | 17.1006 | 16.3314 | 16.9527 | 16.9527 | +0.633 (+3.88%) | 1,936,231 |
| 23 Feb 2006 | CNY | 16.3905 | 16.5385 | 15.7396 | 16.3195 | 16.3195 | -0.006 (-0.04%) | 1,067,312 |
| 22 Feb 2006 | CNY | 15.5917 | 16.6746 | 15.5681 | 16.3254 | 16.3254 | +0.698 (+4.47%) | 754,463 |
| 21 Feb 2006 | CNY | 15.503 | 15.7752 | 15.503 | 15.6272 | 15.6272 | -0.154 (-0.98%) | 732,418 |
| 20 Feb 2006 | CNY | 16.1539 | 16.1539 | 14.9763 | 15.7811 | 15.7811 | +1.095 (+7.45%) | 3,893,543 |
| 20 Jan 2006 | CNY | 13.5799 | 14.7219 | 13.4024 | 14.6864 | 14.6864 | +1.142 (+8.43%) | 1,722,060 |
| 19 Jan 2006 | CNY | 13.1361 | 13.5503 | 13.1361 | 13.5444 | 13.5444 | +0.343 (+2.60%) | 1,396,597 |
| 18 Jan 2006 | CNY | 13.1953 | 13.4911 | 13.1243 | 13.2012 | 13.2012 | -0.142 (-1.06%) | 1,153,012 |
| 17 Jan 2006 | CNY | 13.2485 | 13.3432 | 13.0769 | 13.3432 | 13.3432 | +0.03 (+0.22%) | 413,448 |
| 16 Jan 2006 | CNY | 13.3136 | 13.6036 | 13.2012 | 13.3136 | 13.3136 | +0.012 (+0.09%) | 476,449 |
| 13 Jan 2006 | CNY | 13.2544 | 13.4201 | 13.0651 | 13.3018 | 13.3018 | +0.095 (+0.72%) | 307,260 |
