Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	CNY	26.53	27.65	26.48	27.55	27.55	+0.79 (+2.95%)	1,221,935
11 Apr 2022	CNY	27.6	27.6	26.73	26.76	26.76	-0.8 (-2.90%)	1,387,988
8 Apr 2022	CNY	27.77	27.87	27.26	27.56	27.56	-0.14 (-0.51%)	918,318
7 Apr 2022	CNY	28.13	28.4	27.69	27.7	27.7	-0.44 (-1.56%)	1,244,964
6 Apr 2022	CNY	27.81	28.4	27.56	28.14	28.14	+0.33 (+1.19%)	1,327,200
1 Apr 2022	CNY	27.5	28.1	27.32	27.81	27.81	+0.16 (+0.58%)	965,800
31 Mar 2022	CNY	27.72	28.06	27.47	27.65	27.65	-0.11 (-0.40%)	843,589
30 Mar 2022	CNY	27.42	27.79	27.24	27.76	27.76	+0.57 (+2.10%)	1,216,548
29 Mar 2022	CNY	27.6	27.69	27	27.19	27.19	-0.27 (-0.98%)	825,449
28 Mar 2022	CNY	27.75	27.86	27.01	27.46	27.46	-0.4 (-1.44%)	1,285,501
25 Mar 2022	CNY	28.18	28.39	27.85	27.86	27.86	-0.2 (-0.71%)	1,024,910
24 Mar 2022	CNY	28.01	28.79	27.85	28.06	28.06	-0.14 (-0.50%)	1,729,164
23 Mar 2022	CNY	28.61	29.03	28.18	28.2	28.2	-0.48 (-1.67%)	1,770,635
22 Mar 2022	CNY	27.5	29.19	27.23	28.68	28.68	+1.28 (+4.67%)	4,111,436
21 Mar 2022	CNY	27.72	27.79	27.01	27.4	27.4	-0.28 (-1.01%)	2,112,605
18 Mar 2022	CNY	27.46	27.85	27.25	27.68	27.68	+0.13 (+0.47%)	1,172,806
17 Mar 2022	CNY	27.68	27.97	27.45	27.55	27.55	+0.13 (+0.47%)	1,933,419
16 Mar 2022	CNY	27.32	27.48	26.12	27.42	27.42	+0.54 (+2.01%)	2,243,876
15 Mar 2022	CNY	28.34	28.34	26.88	26.88	26.88	-1.58 (-5.55%)	1,955,566
14 Mar 2022	CNY	29	29.01	28.4	28.46	28.46	-0.84 (-2.87%)	1,818,881
11 Mar 2022	CNY	27.74	29.5	27.38	29.3	29.3	+1.33 (+4.76%)	2,794,451
10 Mar 2022	CNY	27.87	28.47	27.8	27.97	27.97	+0.57 (+2.08%)	2,507,019
9 Mar 2022	CNY	28.6	28.64	26.79	27.4	27.4	-0.98 (-3.45%)	2,936,992
8 Mar 2022	CNY	29.53	29.97	28.38	28.38	28.38	-1.11 (-3.76%)	2,488,596
7 Mar 2022	CNY	30.27	30.27	29.3	29.49	29.49	-0.73 (-2.42%)	1,931,341
4 Mar 2022	CNY	30.2	30.4	30.02	30.22	30.22	-0.01 (-0.03%)	1,149,706
3 Mar 2022	CNY	30.41	30.43	30.11	30.23	30.23	-0.15 (-0.49%)	1,028,369
2 Mar 2022	CNY	30	30.42	29.65	30.38	30.38	+0.22 (+0.73%)	1,688,252
1 Mar 2022	CNY	29.76	30.32	29.68	30.16	30.16	+0.4 (+1.34%)	1,545,475
28 Feb 2022	CNY	30	30.06	29.33	29.76	29.76	-0.34 (-1.13%)	1,819,085