Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2022	CNY	33.73	33.73	32.68	32.69	32.69	-0.63 (-1.89%)	3,009,272
6 Jan 2022	CNY	33.25	33.8	33.09	33.32	33.32	+0.01 (+0.03%)	3,332,273
5 Jan 2022	CNY	33.44	33.57	33.05	33.31	33.31	-0.06 (-0.18%)	4,333,734
4 Jan 2022	CNY	31.89	33.51	31.88	33.37	33.37	+1.51 (+4.74%)	6,870,939
31 Dec 2021	CNY	31.85	32	31.74	31.86	31.86	+0.06 (+0.19%)	1,767,486
30 Dec 2021	CNY	31.75	31.94	31.68	31.8	31.8	-0.02 (-0.06%)	1,822,877
29 Dec 2021	CNY	32.74	32.8	31.79	31.82	31.82	-0.91 (-2.78%)	3,466,961
28 Dec 2021	CNY	32.6	32.78	32.46	32.73	32.73	+0.13 (+0.40%)	2,403,718
27 Dec 2021	CNY	32.96	32.96	32.45	32.6	32.6	-0.43 (-1.30%)	2,521,588
24 Dec 2021	CNY	32.76	33.1	32.25	33.03	33.03	+0.16 (+0.49%)	4,428,171
23 Dec 2021	CNY	32.23	32.9	32.16	32.87	32.87	+0.75 (+2.33%)	3,364,305
22 Dec 2021	CNY	32.3	32.49	32	32.12	32.12	-0.15 (-0.46%)	1,751,537
21 Dec 2021	CNY	31.94	32.32	31.88	32.27	32.27	+0.36 (+1.13%)	2,098,000
20 Dec 2021	CNY	31.87	32.35	31.87	31.91	31.91	-0.13 (-0.41%)	2,007,793
17 Dec 2021	CNY	32.34	32.35	32.02	32.04	32.04	-0.17 (-0.53%)	1,861,916
16 Dec 2021	CNY	32.42	32.64	31.92	32.21	32.21	-0.19 (-0.59%)	2,309,944
15 Dec 2021	CNY	32.64	32.76	32.23	32.4	32.4	-0.37 (-1.13%)	2,357,600
14 Dec 2021	CNY	32.68	32.98	32.34	32.77	32.77	-0.08 (-0.24%)	2,836,645
13 Dec 2021	CNY	32.9	33.41	32.61	32.85	32.85	-0.13 (-0.39%)	4,369,306
10 Dec 2021	CNY	32.26	33.15	32.22	32.98	32.98	+0.35 (+1.07%)	4,610,547
9 Dec 2021	CNY	32.42	33.15	32.35	32.63	32.63	+0.33 (+1.02%)	6,596,570
8 Dec 2021	CNY	31.9	32.47	31.49	32.3	32.3	+0.59 (+1.86%)	4,917,179
7 Dec 2021	CNY	31.5	31.9	31.5	31.71	31.71	+0.25 (+0.79%)	2,219,471
6 Dec 2021	CNY	31.6	31.81	31.36	31.46	31.46	-0.15 (-0.47%)	2,053,662
3 Dec 2021	CNY	31.26	31.69	31.17	31.61	31.61	+0.37 (+1.18%)	2,407,894
2 Dec 2021	CNY	31.03	31.35	30.96	31.24	31.24	+0.2 (+0.64%)	1,510,335
1 Dec 2021	CNY	30.92	31.04	30.75	31.04	31.04	+0.21 (+0.68%)	1,254,015
30 Nov 2021	CNY	30.94	31.06	30.8	30.83	30.83	-0.11 (-0.36%)	1,610,311
29 Nov 2021	CNY	30.84	31.07	30.73	30.94	30.94	-0.21 (-0.67%)	1,622,105
26 Nov 2021	CNY	31.4	31.53	31.1	31.15	31.15	-0.25 (-0.80%)	1,489,170