| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 31.8 | 32.79 | 31.62 | 32.58 | 32.58 | +0.57 (+1.78%) | 3,160,531 |
| 14 Apr 2021 | CNY | 31.8 | 32.15 | 31.4 | 32.01 | 32.01 | +0.34 (+1.07%) | 2,366,593 |
| 13 Apr 2021 | CNY | 31.19 | 32.09 | 31.16 | 31.67 | 31.67 | +0.61 (+1.96%) | 3,286,426 |
| 12 Apr 2021 | CNY | 31.28 | 31.55 | 30.81 | 31.06 | 31.06 | -0.19 (-0.61%) | 2,309,506 |
| 9 Apr 2021 | CNY | 32.09 | 32.09 | 31.13 | 31.25 | 31.25 | -0.98 (-3.04%) | 2,880,167 |
| 8 Apr 2021 | CNY | 31.89 | 32.32 | 31.56 | 32.23 | 32.23 | +0.35 (+1.10%) | 3,098,009 |
| 7 Apr 2021 | CNY | 32.16 | 32.16 | 31.71 | 31.88 | 31.88 | -0.44 (-1.36%) | 3,152,797 |
| 6 Apr 2021 | CNY | 32.79 | 32.79 | 32 | 32.32 | 32.32 | -0.68 (-2.06%) | 3,217,823 |
| 2 Apr 2021 | CNY | 32.63 | 33.2 | 32.63 | 33 | 33 | +0.47 (+1.44%) | 3,960,383 |
| 1 Apr 2021 | CNY | 32.71 | 33.09 | 32.05 | 32.53 | 32.53 | +0.13 (+0.40%) | 3,654,210 |
| 31 Mar 2021 | CNY | 32.88 | 33.55 | 32.38 | 32.4 | 32.4 | -1.25 (-3.71%) | 6,129,652 |
| 30 Mar 2021 | CNY | 35.5 | 35.78 | 33.65 | 33.65 | 33.65 | -1.15 (-3.30%) | 12,162,147 |
| 29 Mar 2021 | CNY | 34 | 34.8 | 33.35 | 34.8 | 34.8 | +3.16 (+9.99%) | 8,831,250 |
| 26 Mar 2021 | CNY | 30.9 | 31.9 | 30.81 | 31.64 | 31.64 | +0.61 (+1.97%) | 3,174,659 |
| 25 Mar 2021 | CNY | 31.7 | 31.73 | 30.68 | 31.03 | 31.03 | -0.93 (-2.91%) | 2,932,069 |
| 24 Mar 2021 | CNY | 31.39 | 32.46 | 31.16 | 31.96 | 31.96 | +0.52 (+1.65%) | 4,436,871 |
| 23 Mar 2021 | CNY | 31.16 | 31.87 | 31.07 | 31.44 | 31.44 | +0.29 (+0.93%) | 3,125,813 |
| 22 Mar 2021 | CNY | 31.06 | 31.36 | 30.84 | 31.15 | 31.15 | +0.04 (+0.13%) | 1,659,715 |
| 19 Mar 2021 | CNY | 31 | 31.38 | 30.8 | 31.11 | 31.11 | -0.22 (-0.70%) | 1,858,256 |
| 18 Mar 2021 | CNY | 31.02 | 31.79 | 31.02 | 31.33 | 31.33 | +0.16 (+0.51%) | 2,631,300 |
| 17 Mar 2021 | CNY | 30.82 | 31.36 | 30.59 | 31.17 | 31.17 | +0.37 (+1.20%) | 2,114,484 |
| 16 Mar 2021 | CNY | 30.48 | 30.82 | 30.31 | 30.8 | 30.8 | +0.51 (+1.68%) | 1,820,274 |
| 15 Mar 2021 | CNY | 30.78 | 30.99 | 30.09 | 30.29 | 30.29 | -0.51 (-1.66%) | 2,343,373 |
| 12 Mar 2021 | CNY | 31.35 | 31.35 | 30.48 | 30.8 | 30.8 | -0.54 (-1.72%) | 2,290,929 |
| 11 Mar 2021 | CNY | 30.67 | 31.47 | 30.21 | 31.34 | 31.34 | +0.68 (+2.22%) | 2,658,893 |
| 10 Mar 2021 | CNY | 30.95 | 31.18 | 30.51 | 30.66 | 30.66 | -0.09 (-0.29%) | 2,266,666 |
| 9 Mar 2021 | CNY | 31.8 | 31.8 | 30.5 | 30.75 | 30.75 | -0.92 (-2.90%) | 3,513,253 |
| 8 Mar 2021 | CNY | 32.69 | 32.88 | 31.61 | 31.67 | 31.67 | -0.95 (-2.91%) | 3,144,826 |
| 5 Mar 2021 | CNY | 31.63 | 32.68 | 31.22 | 32.62 | 32.62 | +1.14 (+3.62%) | 3,600,349 |
| 4 Mar 2021 | CNY | 32.42 | 32.42 | 31.45 | 31.48 | 31.48 | -1 (-3.08%) | 3,602,184 |
