Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	CNY	40.86	41.5	40.2	41.18	41.18	+0.18 (+0.44%)	2,071,010
23 Jul 2018	CNY	41.44	41.44	40.1	41	41	-0.53 (-1.28%)	1,584,529
20 Jul 2018	CNY	41.08	41.67	40.39	41.53	41.53	+0.49 (+1.19%)	1,199,699
19 Jul 2018	CNY	40.9	41.29	40.4	41.04	41.04	+0.15 (+0.37%)	1,817,975
18 Jul 2018	CNY	41.74	42.15	40.84	40.89	40.89	-0.69 (-1.66%)	1,483,656
17 Jul 2018	CNY	40.97	41.79	40.73	41.58	41.58	+0.52 (+1.27%)	1,417,963
16 Jul 2018	CNY	41.57	42.12	41	41.06	41.06	-0.51 (-1.23%)	1,088,459
13 Jul 2018	CNY	41.3	41.8	41.03	41.57	41.57	+0.35 (+0.85%)	1,473,281
12 Jul 2018	CNY	40.9	41.76	40.52	41.22	41.22	+0.42 (+1.03%)	1,960,700
11 Jul 2018	CNY	40.7	41.29	40.21	40.8	40.8	-0.35 (-0.85%)	1,576,122
10 Jul 2018	CNY	40.2	41.47	40.07	41.15	41.15	+0.9 (+2.24%)	2,157,460
9 Jul 2018	CNY	40.05	40.4	39.5	40.25	40.25	+0.2 (+0.50%)	2,535,712
6 Jul 2018	CNY	39.31	40.5	38.92	40.05	40.05	+0.56 (+1.42%)	2,443,314
5 Jul 2018	CNY	39.85	40.66	38.86	39.49	39.49	-0.6 (-1.50%)	2,547,805
4 Jul 2018	CNY	39.36	40.3	39.02	40.09	40.09	+0.7 (+1.78%)	2,352,463
3 Jul 2018	CNY	39.8	40.13	38.4	39.39	39.39	-0.63 (-1.57%)	2,382,981
2 Jul 2018	CNY	40.06	40.56	39.6	40.02	40.02	+0.16 (+0.40%)	2,416,767
29 Jun 2018	CNY	38.54	40.25	38.2	39.86	39.86	+1.24 (+3.21%)	2,144,751
28 Jun 2018	CNY	38.05	39.18	37.8	38.62	38.62	-0.02 (-0.05%)	2,378,091
27 Jun 2018	CNY	40.88	40.88	38.5	38.64	38.64	-2.04 (-5.01%)	3,279,741
26 Jun 2018	CNY	40	41	39.61	40.68	40.68	+0.07 (+0.17%)	2,452,771
25 Jun 2018	CNY	41.05	41.74	40.6	40.61	40.61	-0.21 (-0.51%)	1,965,661
22 Jun 2018	CNY	39.85	41.14	39.58	40.82	40.82	+0.82 (+2.05%)	1,989,978
21 Jun 2018	CNY	40.71	41.75	39.92	40	40	-0.99 (-2.42%)	2,025,415
20 Jun 2018	CNY	40	41.48	39.7	40.99	40.99	+0.94 (+2.35%)	3,210,128
19 Jun 2018	CNY	42.75	43.19	39.2	40.05	40.05	-2.75 (-6.43%)	4,060,007
15 Jun 2018	CNY	43.7	44.1	42.3	42.8	42.8	-0.66 (-1.52%)	2,750,032
14 Jun 2018	CNY	44	44.67	42.8	43.46	43.46	-0.3 (-0.69%)	2,471,091
13 Jun 2018	CNY	44.34	45.05	43.68	43.76	43.76	-0.53 (-1.20%)	2,692,153
12 Jun 2018	CNY	43.89	44.85	42.8	44.29	44.29	+0.25 (+0.57%)	4,046,347