Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2016	CNY	40.09	40.52	39.9	40.29	40.29	-0.01 (-0.02%)	1,129,313
2 Aug 2016	CNY	39.85	40.36	39.55	40.3	40.3	+0.31 (+0.78%)	1,419,553
1 Aug 2016	CNY	41.47	41.69	39	39.99	39.99	-1.48 (-3.57%)	3,246,252
29 Jul 2016	CNY	41.05	42.3	40.8	41.47	41.47	+0.42 (+1.02%)	3,504,434
28 Jul 2016	CNY	40	41.18	40	41.05	41.05	+0.8 (+1.99%)	2,704,348
27 Jul 2016	CNY	41.42	41.65	39.5	40.25	40.25	-1.14 (-2.75%)	3,098,948
26 Jul 2016	CNY	40.64	41.41	40.54	41.39	41.39	+0.77 (+1.90%)	1,756,912
25 Jul 2016	CNY	40.5	41.18	40.25	40.62	40.62	-0.07 (-0.17%)	2,134,367
22 Jul 2016	CNY	41.13	41.46	40.41	40.69	40.69	-0.57 (-1.38%)	2,010,314
21 Jul 2016	CNY	41.5	41.92	41	41.26	41.26	-0.24 (-0.58%)	2,109,941
20 Jul 2016	CNY	41.45	41.93	41.08	41.5	41.5	+0.11 (+0.27%)	1,256,741
19 Jul 2016	CNY	42.2	42.2	40.97	41.39	41.39	-0.82 (-1.94%)	2,890,216
18 Jul 2016	CNY	43.09	43.88	41.97	42.21	42.21	-0.97 (-2.25%)	3,081,819
15 Jul 2016	CNY	42.2	43.2	41.97	43.18	43.18	+1.13 (+2.69%)	3,102,554
14 Jul 2016	CNY	42.8	43.04	41.95	42.05	42.05	-0.74 (-1.73%)	2,110,340
13 Jul 2016	CNY	43.32	43.98	42.51	42.79	42.79	-0.44 (-1.02%)	3,385,986
12 Jul 2016	CNY	42.54	44.56	42.31	43.23	43.23	+0.63 (+1.48%)	6,015,486
11 Jul 2016	CNY	41.42	43.89	41.41	42.6	42.6	+1.01 (+2.43%)	6,181,642
8 Jul 2016	CNY	41.3	41.99	40.96	41.59	41.59	+0.05 (+0.12%)	2,892,898
7 Jul 2016	CNY	41.85	42.35	41.19	41.54	41.54	-0.83 (-1.96%)	5,259,159
6 Jul 2016	CNY	40.54	42.44	39.95	42.37	42.37	+1.87 (+4.62%)	6,379,212
5 Jul 2016	CNY	40.47	40.8	40.24	40.5	40.5	+0.02 (+0.05%)	2,260,420
4 Jul 2016	CNY	39.8	40.51	39.76	40.48	40.48	+0.38 (+0.95%)	2,178,130
1 Jul 2016	CNY	40.33	40.33	39.7	40.1	40.1	-0.08 (-0.20%)	1,911,291
30 Jun 2016	CNY	39.34	40.5	39.11	40.18	40.18	+0.97 (+2.47%)	3,514,422
29 Jun 2016	CNY	39.94	39.95	39.09	39.21	39.21	-0.55 (-1.38%)	2,149,245
28 Jun 2016	CNY	39.45	39.83	39.29	39.76	39.76	+0.24 (+0.61%)	1,657,281
27 Jun 2016	CNY	38.29	39.78	38.11	39.52	39.52	+0.9 (+2.33%)	1,768,398
24 Jun 2016	CNY	39.11	39.5	38	38.62	38.62	-0.44 (-1.13%)	1,830,890
23 Jun 2016	CNY	39.5	39.85	38.91	39.06	39.06	-0.54 (-1.36%)	1,270,654