Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	CNY	38.9	39.6	38.9	39.6	39.6	+0.39 (+0.99%)	1,315,536
21 Jun 2016	CNY	40.22	40.38	38.88	39.21	39.21	-0.84 (-2.10%)	2,043,739
20 Jun 2016	CNY	39.56	40.5	39.02	40.05	40.05	+0.53 (+1.34%)	2,694,272
17 Jun 2016	CNY	39.8	40.66	39.34	39.52	39.52	+0.2 (+0.51%)	3,441,265
16 Jun 2016	CNY	38.56	39.48	38.02	39.32	39.32	+0.76 (+1.97%)	2,709,570
15 Jun 2016	CNY	37.39	38.81	37.09	38.56	38.56	+1.06 (+2.83%)	2,105,644
14 Jun 2016	CNY	37.45	37.9	36.91	37.5	37.5	+0.07 (+0.19%)	1,631,642
13 Jun 2016	CNY	38	38.45	37.43	37.43	37.43	-1.12 (-2.91%)	1,893,488
8 Jun 2016	CNY	39.39	39.39	38.48	38.55	38.55	-0.78 (-1.98%)	2,039,094
7 Jun 2016	CNY	39.89	39.89	39.02	39.33	39.33	-0.11 (-0.28%)	2,126,769
6 Jun 2016	CNY	39.02	39.87	39.02	39.44	39.44	+0.23 (+0.59%)	2,562,682
3 Jun 2016	CNY	38.17	39.93	38.01	39.21	39.21	+1.02 (+2.67%)	3,908,169
2 Jun 2016	CNY	37.99	38.25	37.92	38.19	38.19	+0.36 (+0.95%)	1,437,745
1 Jun 2016	CNY	38.25	38.43	37.79	37.83	37.83	-0.35 (-0.92%)	1,969,791
31 May 2016	CNY	37.16	38.3	37.11	38.18	38.18	+1.04 (+2.80%)	2,870,705
30 May 2016	CNY	37.21	37.41	36.72	37.14	37.14	-0.35 (-0.93%)	808,707
27 May 2016	CNY	37.4	37.7	37.2	37.49	37.49	+0.04 (+0.11%)	803,160
26 May 2016	CNY	37.7	37.86	36.68	37.45	37.45	-0.14 (-0.37%)	1,144,844
25 May 2016	CNY	37.98	38.07	37.33	37.59	37.59	-0.15 (-0.40%)	721,025
24 May 2016	CNY	37.87	38	37.47	37.74	37.74	-0.28 (-0.74%)	816,560
23 May 2016	CNY	38.01	38.29	37.82	38.02	38.02	0.0 (0.0%)	1,573,363
20 May 2016	CNY	37.79	38.29	37.3	38.02	38.02	+0.08 (+0.21%)	1,170,685
19 May 2016	CNY	37.88	38.3	37.56	37.94	37.94	+0.13 (+0.34%)	2,123,534
18 May 2016	CNY	38.82	39.28	37.31	37.81	37.81	-1.39 (-3.55%)	2,980,712
17 May 2016	CNY	40.1	40.5	39.02	39.2	39.2	-1.32 (-3.26%)	2,472,981
16 May 2016	CNY	39.8	40.58	38.95	40.52	40.52	+0.5 (+1.25%)	1,727,375
13 May 2016	CNY	39.61	40.84	39.48	40.02	40.02	+0.02 (+0.05%)	2,359,670
12 May 2016	CNY	38.59	40	37.73	40	40	+0.8 (+2.04%)	2,645,349
11 May 2016	CNY	39.15	41.2	38.5	39.2	39.2	+0.13 (+0.33%)	5,873,827
10 May 2016	CNY	37.7	39.18	37.5	39.07	39.07	+1.26 (+3.33%)	2,667,985