Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2016	CNY	35.28	36.49	34.98	35.63	35.63	-0.02 (-0.06%)	2,070,713
23 Mar 2016	CNY	35.65	35.92	35.23	35.65	35.65	-0.05 (-0.14%)	2,123,725
22 Mar 2016	CNY	35.56	36	35.33	35.7	35.7	-0.05 (-0.14%)	2,361,381
21 Mar 2016	CNY	35.31	35.93	35.15	35.75	35.75	+0.65 (+1.85%)	3,171,753
18 Mar 2016	CNY	34.79	35.18	34.56	35.1	35.1	+0.71 (+2.06%)	4,382,279
17 Mar 2016	CNY	33.92	34.68	33.81	34.39	34.39	+0.69 (+2.05%)	2,303,614
16 Mar 2016	CNY	34.06	34.35	33.51	33.7	33.7	-0.26 (-0.77%)	1,428,948
15 Mar 2016	CNY	33.9	34.18	33.55	33.96	33.96	+0.05 (+0.15%)	1,576,193
14 Mar 2016	CNY	33.3	34.29	33.26	33.91	33.91	+0.95 (+2.88%)	1,862,748
11 Mar 2016	CNY	32.92	33.36	32.54	32.96	32.96	-0.06 (-0.18%)	1,149,699
10 Mar 2016	CNY	33.33	33.95	33.02	33.02	33.02	-0.33 (-0.99%)	1,482,786
9 Mar 2016	CNY	33.89	33.89	33.1	33.35	33.35	-0.76 (-2.23%)	992,160
8 Mar 2016	CNY	34.14	34.7	33.12	34.11	34.11	-0.59 (-1.70%)	1,469,442
7 Mar 2016	CNY	34.25	35.17	34.25	34.7	34.7	+0.37 (+1.08%)	2,410,094
4 Mar 2016	CNY	33.5	34.68	33.07	34.33	34.33	+0.64 (+1.90%)	3,468,307
3 Mar 2016	CNY	34	34.38	33.55	33.69	33.69	+0.07 (+0.21%)	1,940,742
2 Mar 2016	CNY	32.44	33.74	32.44	33.62	33.62	+1.2 (+3.70%)	1,703,493
1 Mar 2016	CNY	31.7	32.58	31.68	32.42	32.42	+0.51 (+1.60%)	2,255,778
29 Feb 2016	CNY	33.9	33.9	31.03	31.91	31.91	-2.04 (-6.01%)	2,653,258
26 Feb 2016	CNY	33.85	34.26	33.42	33.95	33.95	+0.09 (+0.27%)	2,273,428
25 Feb 2016	CNY	35.67	35.85	33	33.86	33.86	-2.04 (-5.68%)	3,094,479
24 Feb 2016	CNY	35.2	35.98	34.88	35.9	35.9	+0.65 (+1.84%)	2,535,302
23 Feb 2016	CNY	35.9	35.98	35.15	35.25	35.25	-0.65 (-1.81%)	3,382,103
22 Feb 2016	CNY	34.05	36.02	34.05	35.9	35.9	+2.09 (+6.18%)	3,613,087
19 Feb 2016	CNY	33.86	34.3	33.6	33.81	33.81	-0.19 (-0.56%)	1,929,888
18 Feb 2016	CNY	34.5	34.67	33.97	34	34	-0.12 (-0.35%)	2,188,302
17 Feb 2016	CNY	33.81	34.3	33.51	34.12	34.12	+0.12 (+0.35%)	2,454,388
16 Feb 2016	CNY	33	34.15	32.98	34	34	+1.13 (+3.44%)	2,525,112
15 Feb 2016	CNY	32.8	33.1	32.15	32.87	32.87	-0.73 (-2.17%)	2,383,318
5 Feb 2016	CNY	34.11	34.27	33.52	33.6	33.6	-0.32 (-0.94%)	1,818,338