| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 35.11 | 36.19 | 35.1 | 35.94 | 35.94 | +0.31 (+0.87%) | 2,321,958 |
| 22 Sep 2015 | CNY | 35.15 | 35.96 | 34.85 | 35.63 | 35.63 | +0.48 (+1.37%) | 2,547,059 |
| 21 Sep 2015 | CNY | 34.08 | 35.28 | 33.55 | 35.15 | 35.15 | +1.1 (+3.23%) | 1,767,936 |
| 18 Sep 2015 | CNY | 34.02 | 34.38 | 33.27 | 34.05 | 34.05 | +0.15 (+0.44%) | 1,854,663 |
| 17 Sep 2015 | CNY | 34.45 | 34.99 | 33.76 | 33.9 | 33.9 | -1.1 (-3.14%) | 3,202,239 |
| 16 Sep 2015 | CNY | 32.5 | 35.34 | 31.9 | 35 | 35 | +2.86 (+8.90%) | 3,123,069 |
| 15 Sep 2015 | CNY | 33.5 | 35 | 32 | 32.14 | 32.14 | -1.73 (-5.11%) | 3,111,289 |
| 14 Sep 2015 | CNY | 36.07 | 36.23 | 32.87 | 33.87 | 33.87 | -2.13 (-5.92%) | 2,835,677 |
| 11 Sep 2015 | CNY | 36.5 | 36.81 | 35.64 | 36 | 36 | -0.61 (-1.67%) | 1,409,066 |
| 10 Sep 2015 | CNY | 37 | 37.86 | 36.26 | 36.61 | 36.61 | -0.83 (-2.22%) | 2,879,500 |
| 9 Sep 2015 | CNY | 36.7 | 37.58 | 36.5 | 37.44 | 37.44 | +1.11 (+3.06%) | 3,468,093 |
| 8 Sep 2015 | CNY | 35.2 | 36.48 | 34.9 | 36.33 | 36.33 | +0.7 (+1.96%) | 3,225,836 |
| 7 Sep 2015 | CNY | 37.3 | 38.1 | 35 | 35.63 | 35.63 | -1.83 (-4.89%) | 5,136,585 |
| 2 Sep 2015 | CNY | 34.5 | 37.46 | 34.5 | 37.46 | 37.46 | +1.46 (+4.06%) | 3,431,626 |
| 1 Sep 2015 | CNY | 36.59 | 36.83 | 34.8 | 36 | 36 | -0.82 (-2.23%) | 2,333,363 |
| 31 Aug 2015 | CNY | 35.84 | 37.65 | 35.31 | 36.82 | 36.82 | +0.99 (+2.76%) | 2,903,563 |
| 28 Aug 2015 | CNY | 35.59 | 36.6 | 35.3 | 35.83 | 35.83 | +1.84 (+5.41%) | 4,266,984 |
| 27 Aug 2015 | CNY | 32.5 | 34.1 | 32.46 | 33.99 | 33.99 | +2.11 (+6.62%) | 3,106,133 |
| 26 Aug 2015 | CNY | 32.2 | 33.33 | 31.42 | 31.88 | 31.88 | +0.55 (+1.76%) | 2,789,404 |
| 25 Aug 2015 | CNY | 32.75 | 34.15 | 31 | 31.33 | 31.33 | -2.49 (-7.36%) | 4,977,056 |
| 24 Aug 2015 | CNY | 36.01 | 36.3 | 33.82 | 33.82 | 33.82 | -3.76 (-10.01%) | 5,840,568 |
| 21 Aug 2015 | CNY | 38.94 | 39.2 | 37 | 37.58 | 37.58 | -1.92 (-4.86%) | 3,035,431 |
| 20 Aug 2015 | CNY | 40.03 | 40.28 | 39.24 | 39.5 | 39.5 | -1.07 (-2.64%) | 1,909,433 |
| 19 Aug 2015 | CNY | 38.57 | 40.63 | 38.14 | 40.57 | 40.57 | +1.32 (+3.36%) | 2,816,435 |
| 18 Aug 2015 | CNY | 41.03 | 41.56 | 38.55 | 39.25 | 39.25 | -1.87 (-4.55%) | 4,169,455 |
| 17 Aug 2015 | CNY | 41.59 | 41.68 | 40.61 | 41.12 | 41.12 | -0.41 (-0.99%) | 2,905,143 |
| 14 Aug 2015 | CNY | 41.7 | 42.4 | 41.33 | 41.53 | 41.53 | +0.01 (+0.02%) | 2,234,261 |
| 13 Aug 2015 | CNY | 40.65 | 41.66 | 40.61 | 41.52 | 41.52 | +0.5 (+1.22%) | 2,081,988 |
| 12 Aug 2015 | CNY | 41.65 | 41.94 | 41.01 | 41.02 | 41.02 | -0.98 (-2.33%) | 2,368,826 |
| 11 Aug 2015 | CNY | 42.4 | 42.5 | 41.82 | 42 | 42 | -0.6 (-1.41%) | 2,759,687 |
