| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 41.55 | 42.8 | 41 | 42.6 | 42.6 | +1.5 (+3.65%) | 3,553,583 |
| 7 Aug 2015 | CNY | 40.65 | 41.6 | 40.55 | 41.1 | 41.1 | +0.6 (+1.48%) | 2,901,648 |
| 6 Aug 2015 | CNY | 39.69 | 40.97 | 39.39 | 40.5 | 40.5 | +0.4 (+1.00%) | 1,846,056 |
| 5 Aug 2015 | CNY | 40.7 | 41.5 | 39.8 | 40.1 | 40.1 | -0.77 (-1.88%) | 2,478,555 |
| 4 Aug 2015 | CNY | 39.2 | 41.1 | 39.07 | 40.87 | 40.87 | +1.58 (+4.02%) | 3,186,748 |
| 3 Aug 2015 | CNY | 38.08 | 39.32 | 38.08 | 39.29 | 39.29 | +0.31 (+0.80%) | 3,347,770 |
| 31 Jul 2015 | CNY | 37.93 | 39.2 | 37.93 | 38.98 | 38.98 | +0.27 (+0.70%) | 3,257,382 |
| 30 Jul 2015 | CNY | 40 | 40.49 | 38.7 | 38.71 | 38.71 | -1.69 (-4.18%) | 3,493,690 |
| 29 Jul 2015 | CNY | 39.4 | 40.48 | 38.3 | 40.4 | 40.4 | +1.32 (+3.38%) | 3,097,820 |
| 28 Jul 2015 | CNY | 37.37 | 39.56 | 35.69 | 39.08 | 39.08 | +0.94 (+2.46%) | 6,493,908 |
| 27 Jul 2015 | CNY | 41.4 | 41.5 | 38.14 | 38.14 | 38.14 | -4.24 (-10.00%) | 6,245,735 |
| 24 Jul 2015 | CNY | 43.5 | 43.75 | 42 | 42.38 | 42.38 | -0.9 (-2.08%) | 5,018,916 |
| 23 Jul 2015 | CNY | 42.46 | 43.39 | 41.82 | 43.28 | 43.28 | +0.88 (+2.08%) | 5,079,363 |
| 22 Jul 2015 | CNY | 41.7 | 43.33 | 41.67 | 42.4 | 42.4 | +0.45 (+1.07%) | 3,714,813 |
| 21 Jul 2015 | CNY | 41.95 | 42.72 | 41 | 41.95 | 41.95 | -0.35 (-0.83%) | 3,967,373 |
| 20 Jul 2015 | CNY | 43.57 | 43.78 | 41.91 | 42.3 | 42.3 | -1.26 (-2.89%) | 5,074,320 |
| 17 Jul 2015 | CNY | 42.9 | 43.95 | 42.9 | 43.56 | 43.56 | +0.8 (+1.87%) | 7,081,380 |
| 16 Jul 2015 | CNY | 40.15 | 44.17 | 38.9 | 42.76 | 42.76 | +2.61 (+6.50%) | 5,370,650 |
| 15 Jul 2015 | CNY | 42.15 | 43.2 | 39.75 | 40.15 | 40.15 | -3.39 (-7.79%) | 4,929,510 |
| 14 Jul 2015 | CNY | 44.9 | 45.89 | 42.97 | 43.54 | 43.54 | -2.51 (-5.45%) | 7,267,538 |
| 13 Jul 2015 | CNY | 43.9 | 46.88 | 43 | 46.05 | 46.05 | +2.59 (+5.96%) | 9,055,091 |
| 10 Jul 2015 | CNY | 41 | 43.46 | 39.98 | 43.46 | 43.46 | +3.95 (+10.00%) | 7,131,419 |
| 9 Jul 2015 | CNY | 35.92 | 39.51 | 35.92 | 39.51 | 39.51 | +3.59 (+9.99%) | 5,011,450 |
| 8 Jul 2015 | CNY | 33.87 | 37.59 | 33.87 | 35.92 | 35.92 | -1.71 (-4.54%) | 16,539,753 |
| 7 Jul 2015 | CNY | 40.79 | 42.16 | 37.63 | 37.63 | 37.63 | -4.18 (-10.00%) | 6,781,088 |
| 6 Jul 2015 | CNY | 44.27 | 44.27 | 38 | 41.81 | 41.81 | +1.56 (+3.88%) | 7,781,177 |
| 3 Jul 2015 | CNY | 43.55 | 45.18 | 39.54 | 40.25 | 40.25 | -3.68 (-8.38%) | 8,018,235 |
| 2 Jul 2015 | CNY | 46.85 | 47.93 | 43.1 | 43.93 | 43.93 | -3.14 (-6.67%) | 5,624,647 |
| 1 Jul 2015 | CNY | 48 | 50.78 | 46.4 | 47.07 | 47.07 | -1.72 (-3.53%) | 6,002,237 |
| 30 Jun 2015 | CNY | 44 | 48.79 | 42.8 | 48.79 | 48.79 | +4.44 (+10.01%) | 8,666,019 |
