Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2015	CNY	33.27	33.45	33.16	33.44	33.44	+0.13 (+0.39%)	1,174,413
10 Feb 2015	CNY	32.6	33.45	32.6	33.31	33.31	+0.78 (+2.40%)	2,272,796
9 Feb 2015	CNY	32.3	32.9	32.05	32.53	32.53	+0.2 (+0.62%)	1,810,258
6 Feb 2015	CNY	33.42	33.56	32.07	32.33	32.33	-1.1 (-3.29%)	3,000,163
5 Feb 2015	CNY	34.25	34.32	33.41	33.43	33.43	-0.54 (-1.59%)	1,989,533
4 Feb 2015	CNY	34.19	34.48	33.86	33.97	33.97	-0.08 (-0.23%)	1,887,468
3 Feb 2015	CNY	33.79	34.2	33.79	34.05	34.05	+0.43 (+1.28%)	1,448,354
2 Feb 2015	CNY	33.45	34	33.33	33.62	33.62	-0.16 (-0.47%)	1,642,585
30 Jan 2015	CNY	33.85	34.31	33.64	33.78	33.78	-0.02 (-0.06%)	2,181,125
29 Jan 2015	CNY	33.85	34.08	33.59	33.8	33.8	-0.06 (-0.18%)	1,390,430
28 Jan 2015	CNY	34.31	34.4	33.85	33.86	33.86	-0.78 (-2.25%)	2,421,287
27 Jan 2015	CNY	34.85	35.19	34.23	34.64	34.64	-0.21 (-0.60%)	2,731,842
26 Jan 2015	CNY	34.41	34.9	34.29	34.85	34.85	+0.44 (+1.28%)	2,484,424
23 Jan 2015	CNY	34.7	34.99	34.22	34.41	34.41	-0.44 (-1.26%)	2,874,985
22 Jan 2015	CNY	34.64	35.34	34.55	34.85	34.85	0.0 (0.0%)	2,380,907
21 Jan 2015	CNY	34.23	34.96	34.05	34.85	34.85	+0.67 (+1.96%)	4,400,064
20 Jan 2015	CNY	33.35	34.22	33.35	34.18	34.18	+0.9 (+2.70%)	3,464,067
19 Jan 2015	CNY	34	35.49	32.5	33.28	33.28	-1.73 (-4.94%)	4,322,032
16 Jan 2015	CNY	34.4	35.23	34.25	35.01	35.01	+0.81 (+2.37%)	2,984,797
15 Jan 2015	CNY	34	34.23	33.33	34.2	34.2	+0.36 (+1.06%)	3,118,755
14 Jan 2015	CNY	35.25	35.49	33.61	33.84	33.84	-1.41 (-4%)	4,658,812
13 Jan 2015	CNY	35	35.8	35	35.25	35.25	+0.07 (+0.20%)	2,211,671
12 Jan 2015	CNY	36.45	36.46	34.88	35.18	35.18	-1.32 (-3.62%)	3,943,088
9 Jan 2015	CNY	36.5	37.48	36.36	36.5	36.5	-0.24 (-0.65%)	5,178,091
8 Jan 2015	CNY	36.58	37.41	36	36.74	36.74	+0.02 (+0.05%)	3,800,353
7 Jan 2015	CNY	36.62	37.71	36.1	36.72	36.72	+0.02 (+0.05%)	3,864,730
6 Jan 2015	CNY	37.1	37.47	36	36.7	36.7	-0.9 (-2.39%)	6,172,755
5 Jan 2015	CNY	35.5	37.76	35.48	37.6	37.6	+2.74 (+7.86%)	8,292,918
31 Dec 2014	CNY	34.72	35.12	34.31	34.86	34.86	+0.14 (+0.40%)	2,607,116
30 Dec 2014	CNY	35.7	35.7	34.64	34.72	34.72	-1.08 (-3.02%)	3,668,235