| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 28.3 | 28.8 | 28.17 | 28.52 | 28.52 | +0.15 (+0.53%) | 2,582,060 |
| 14 Aug 2014 | CNY | 28.55 | 28.78 | 28.08 | 28.37 | 28.37 | -0.41 (-1.42%) | 2,648,964 |
| 13 Aug 2014 | CNY | 28.08 | 28.78 | 28.08 | 28.78 | 28.78 | +0.57 (+2.02%) | 3,443,720 |
| 12 Aug 2014 | CNY | 28.8 | 28.83 | 28.1 | 28.21 | 28.21 | -0.78 (-2.69%) | 3,439,460 |
| 11 Aug 2014 | CNY | 29.02 | 29.2 | 28.61 | 28.99 | 28.99 | +0.1 (+0.35%) | 2,312,180 |
| 8 Aug 2014 | CNY | 28.4 | 29.22 | 28.28 | 28.89 | 28.89 | +0.64 (+2.27%) | 4,692,175 |
| 7 Aug 2014 | CNY | 28.22 | 29.24 | 28.1 | 28.25 | 28.25 | -0.02 (-0.07%) | 4,815,492 |
| 6 Aug 2014 | CNY | 28.15 | 28.68 | 27.83 | 28.27 | 28.27 | -0.01 (-0.04%) | 3,605,341 |
| 5 Aug 2014 | CNY | 27.61 | 28.44 | 27.61 | 28.28 | 28.28 | +0.3 (+1.07%) | 5,383,138 |
| 4 Aug 2014 | CNY | 26.73 | 28.15 | 26.6 | 27.98 | 27.98 | +1.25 (+4.68%) | 6,521,421 |
| 1 Aug 2014 | CNY | 27 | 27.99 | 26.51 | 26.73 | 26.73 | -0.36 (-1.33%) | 4,847,639 |
| 31 Jul 2014 | CNY | 26.45 | 27.11 | 26.4 | 27.09 | 27.09 | +0.63 (+2.38%) | 3,164,975 |
| 30 Jul 2014 | CNY | 26.69 | 26.77 | 26.26 | 26.46 | 26.46 | -0.33 (-1.23%) | 2,865,945 |
| 29 Jul 2014 | CNY | 26.86 | 27.02 | 26.49 | 26.79 | 26.79 | -0.02 (-0.07%) | 4,700,826 |
| 28 Jul 2014 | CNY | 25.39 | 26.85 | 25.36 | 26.81 | 26.81 | +1.4 (+5.51%) | 8,048,845 |
| 25 Jul 2014 | CNY | 25.12 | 25.46 | 25.06 | 25.41 | 25.41 | +0.29 (+1.15%) | 3,973,181 |
| 24 Jul 2014 | CNY | 24.89 | 25.31 | 24.59 | 25.12 | 25.12 | +0.47 (+1.91%) | 3,760,593 |
| 23 Jul 2014 | CNY | 24.64 | 24.9 | 24.51 | 24.65 | 24.65 | +0.02 (+0.08%) | 2,042,312 |
| 22 Jul 2014 | CNY | 24.48 | 24.79 | 24.41 | 24.63 | 24.63 | +0.09 (+0.37%) | 1,733,904 |
| 21 Jul 2014 | CNY | 24.89 | 24.91 | 24.46 | 24.54 | 24.54 | -0.27 (-1.09%) | 1,889,575 |
| 18 Jul 2014 | CNY | 24.36 | 25.13 | 24.3 | 24.81 | 24.81 | +0.49 (+2.01%) | 3,890,046 |
| 17 Jul 2014 | CNY | 24.47 | 24.54 | 24.19 | 24.32 | 24.32 | -0.08 (-0.33%) | 1,448,164 |
| 16 Jul 2014 | CNY | 24.66 | 24.74 | 24.3 | 24.4 | 24.4 | -0.4 (-1.61%) | 2,534,141 |
| 15 Jul 2014 | CNY | 24.12 | 25.2 | 24.11 | 24.8 | 24.8 | +0.5 (+2.06%) | 6,506,791 |
| 14 Jul 2014 | CNY | 23.64 | 24.35 | 23.5 | 24.3 | 24.3 | +0.66 (+2.79%) | 3,210,424 |
| 11 Jul 2014 | CNY | 23.5 | 23.74 | 23.48 | 23.64 | 23.64 | -0.28 (-1.17%) | 1,323,805 |
| 10 Jul 2014 | CNY | 23.95 | 24.09 | 23.88 | 23.92 | 23.92 | -0.05 (-0.21%) | 1,065,151 |
| 9 Jul 2014 | CNY | 24.3 | 24.34 | 23.96 | 23.97 | 23.97 | -0.33 (-1.36%) | 1,588,041 |
| 8 Jul 2014 | CNY | 24.15 | 24.35 | 24.07 | 24.3 | 24.3 | +0.15 (+0.62%) | 948,387 |
| 7 Jul 2014 | CNY | 24.21 | 24.3 | 24.09 | 24.15 | 24.15 | -0.06 (-0.25%) | 1,295,751 |
