| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 28.79 | 28.88 | 28.57 | 28.57 | 28.57 | -0.13 (-0.45%) | 1,386,401 |
| 21 Nov 2013 | CNY | 29.19 | 29.19 | 28.54 | 28.7 | 28.7 | -0.64 (-2.18%) | 2,032,543 |
| 20 Nov 2013 | CNY | 29.6 | 29.66 | 29.13 | 29.34 | 29.34 | +0.04 (+0.14%) | 1,422,389 |
| 19 Nov 2013 | CNY | 29.48 | 29.84 | 29.18 | 29.3 | 29.3 | -0.19 (-0.64%) | 1,806,560 |
| 18 Nov 2013 | CNY | 29 | 29.53 | 28.88 | 29.49 | 29.49 | +0.44 (+1.51%) | 2,141,011 |
| 15 Nov 2013 | CNY | 28.92 | 29.5 | 28.67 | 29.05 | 29.05 | +0.14 (+0.48%) | 1,710,268 |
| 14 Nov 2013 | CNY | 28.83 | 28.99 | 28.44 | 28.91 | 28.91 | +0.06 (+0.21%) | 1,266,221 |
| 13 Nov 2013 | CNY | 29.5 | 29.77 | 28.75 | 28.85 | 28.85 | -0.76 (-2.57%) | 2,494,582 |
| 12 Nov 2013 | CNY | 28.77 | 30.24 | 28.54 | 29.61 | 29.61 | +0.9 (+3.13%) | 3,253,394 |
| 11 Nov 2013 | CNY | 28.13 | 28.79 | 27.81 | 28.71 | 28.71 | +0.49 (+1.74%) | 1,497,363 |
| 8 Nov 2013 | CNY | 28.81 | 28.96 | 28.11 | 28.22 | 28.22 | -0.43 (-1.50%) | 1,278,650 |
| 7 Nov 2013 | CNY | 28.83 | 29.16 | 28.59 | 28.65 | 28.65 | -0.41 (-1.41%) | 1,124,338 |
| 6 Nov 2013 | CNY | 28.79 | 29.35 | 28.45 | 29.06 | 29.06 | +0.27 (+0.94%) | 1,998,000 |
| 5 Nov 2013 | CNY | 28.78 | 28.79 | 28.25 | 28.79 | 28.79 | +0.04 (+0.14%) | 916,474 |
| 4 Nov 2013 | CNY | 28.75 | 28.93 | 28.67 | 28.75 | 28.75 | +0.07 (+0.24%) | 889,401 |
| 1 Nov 2013 | CNY | 28.6 | 29.05 | 28.26 | 28.68 | 28.68 | -0.22 (-0.76%) | 1,389,498 |
| 31 Oct 2013 | CNY | 28.21 | 29.26 | 27.9 | 28.9 | 28.9 | +0.69 (+2.45%) | 2,676,086 |
| 30 Oct 2013 | CNY | 28 | 28.25 | 27.9 | 28.21 | 28.21 | +0.22 (+0.79%) | 1,194,217 |
| 29 Oct 2013 | CNY | 28.35 | 28.56 | 27.7 | 27.99 | 27.99 | -0.36 (-1.27%) | 2,013,847 |
| 28 Oct 2013 | CNY | 29.37 | 29.38 | 28.18 | 28.35 | 28.35 | -1.01 (-3.44%) | 2,289,911 |
| 25 Oct 2013 | CNY | 30.28 | 30.28 | 29.3 | 29.36 | 29.36 | -0.94 (-3.10%) | 2,659,766 |
| 24 Oct 2013 | CNY | 30.66 | 30.66 | 30.05 | 30.3 | 30.3 | -0.36 (-1.17%) | 2,301,022 |
| 23 Oct 2013 | CNY | 31.31 | 31.37 | 30.5 | 30.66 | 30.66 | -0.6 (-1.92%) | 2,449,315 |
| 22 Oct 2013 | CNY | 31.21 | 31.67 | 31.03 | 31.26 | 31.26 | -0.86 (-2.68%) | 3,584,549 |
| 21 Oct 2013 | CNY | 31.74 | 32.12 | 31.3 | 32.12 | 32.12 | +0.26 (+0.82%) | 1,746,135 |
| 18 Oct 2013 | CNY | 32.39 | 32.39 | 31.6 | 31.86 | 31.86 | -0.38 (-1.18%) | 1,781,814 |
| 17 Oct 2013 | CNY | 32.4 | 32.98 | 32.15 | 32.24 | 32.24 | +0.04 (+0.12%) | 2,395,181 |
| 16 Oct 2013 | CNY | 32.7 | 32.99 | 32.1 | 32.2 | 32.2 | -0.4 (-1.23%) | 2,393,494 |
| 15 Oct 2013 | CNY | 32.6 | 32.6 | 32.03 | 32.6 | 32.6 | +0.2 (+0.62%) | 2,155,367 |
| 14 Oct 2013 | CNY | 31.38 | 32.65 | 31.34 | 32.4 | 32.4 | +1.06 (+3.38%) | 3,717,227 |
