Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	CNY	32.65	32.93	32.51	32.86	32.86	+0.22 (+0.67%)	1,041,262
20 Aug 2013	CNY	33.15	33.16	32.6	32.64	32.64	-0.48 (-1.45%)	1,640,142
19 Aug 2013	CNY	32.98	33.17	32.65	33.12	33.12	+0.02 (+0.06%)	1,328,077
16 Aug 2013	CNY	33.25	33.85	32.8	33.1	33.1	-0.2 (-0.60%)	2,584,217
15 Aug 2013	CNY	33.06	33.6	33.06	33.3	33.3	+0.16 (+0.48%)	2,174,455
14 Aug 2013	CNY	33.4	33.74	33.03	33.14	33.14	-0.22 (-0.66%)	2,105,816
13 Aug 2013	CNY	33.55	33.57	33.15	33.36	33.36	-0.16 (-0.48%)	1,813,597
12 Aug 2013	CNY	32.4	33.55	32.3	33.52	33.52	+1.32 (+4.10%)	4,002,028
9 Aug 2013	CNY	32.32	32.58	31.9	32.2	32.2	-0.13 (-0.40%)	1,502,875
8 Aug 2013	CNY	32.79	32.82	32.29	32.33	32.33	-0.47 (-1.43%)	1,474,600
7 Aug 2013	CNY	32.3	33.18	32.24	32.8	32.8	+0.33 (+1.02%)	3,283,060
6 Aug 2013	CNY	32.27	32.58	31.93	32.47	32.47	+0.2 (+0.62%)	2,276,239
5 Aug 2013	CNY	32.19	32.38	31.83	32.27	32.27	+0.08 (+0.25%)	1,933,346
2 Aug 2013	CNY	32.25	32.47	31.99	32.19	32.19	+0.18 (+0.56%)	2,045,131
1 Aug 2013	CNY	31.8	32.01	31.51	32.01	32.01	+0.21 (+0.66%)	2,015,032
31 Jul 2013	CNY	31.22	31.97	31.22	31.8	31.8	+0.58 (+1.86%)	1,856,095
30 Jul 2013	CNY	31.05	31.82	31.01	31.22	31.22	+0.1 (+0.32%)	1,734,741
29 Jul 2013	CNY	31.7	31.87	30.96	31.12	31.12	-1.05 (-3.26%)	2,349,678
26 Jul 2013	CNY	32.49	32.49	31.86	32.17	32.17	-0.45 (-1.38%)	1,498,781
25 Jul 2013	CNY	32.4	33.34	31.9	32.62	32.62	+0.13 (+0.40%)	2,965,087
24 Jul 2013	CNY	33.02	33.17	32.04	32.49	32.49	-0.43 (-1.31%)	1,646,103
23 Jul 2013	CNY	32.39	33.2	32.33	32.92	32.92	+0.53 (+1.64%)	2,051,157
22 Jul 2013	CNY	32.2	32.49	31.27	32.39	32.39	+0.04 (+0.12%)	1,737,301
19 Jul 2013	CNY	33.29	33.51	32.31	32.35	32.35	-0.97 (-2.91%)	2,524,537
18 Jul 2013	CNY	33.99	33.99	33.03	33.32	33.32	-0.83 (-2.43%)	2,203,970
17 Jul 2013	CNY	34.8	34.82	33.96	34.15	34.15	-0.77 (-2.21%)	2,646,508
16 Jul 2013	CNY	34.45	35.1	33.85	34.92	34.92	+0.45 (+1.31%)	3,551,876
15 Jul 2013	CNY	34.16	34.75	34.03	34.47	34.47	+0.32 (+0.94%)	2,455,940
12 Jul 2013	CNY	35	35.23	34.11	34.15	34.15	-0.86 (-2.46%)	3,037,462
11 Jul 2013	CNY	33.79	35.38	33.4	35.01	35.01	+0.31 (+0.89%)	4,369,474