| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 37 | 37.14 | 36.5 | 36.67 | 36.67 | -0.29 (-0.78%) | 1,846,750 |
| 8 Apr 2013 | CNY | 35.66 | 37.06 | 35.3 | 36.96 | 36.96 | +1.08 (+3.01%) | 2,832,576 |
| 3 Apr 2013 | CNY | 35.86 | 36.16 | 35.7 | 35.88 | 35.88 | +0.07 (+0.20%) | 1,346,242 |
| 2 Apr 2013 | CNY | 35.56 | 35.99 | 35.3 | 35.81 | 35.81 | +0.29 (+0.82%) | 1,465,208 |
| 1 Apr 2013 | CNY | 36.03 | 36.39 | 35.42 | 35.52 | 35.52 | -0.6 (-1.66%) | 1,892,172 |
| 29 Mar 2013 | CNY | 36.61 | 36.79 | 36.02 | 36.12 | 36.12 | -0.45 (-1.23%) | 2,392,560 |
| 28 Mar 2013 | CNY | 37.43 | 37.43 | 36 | 36.57 | 36.57 | -0.84 (-2.25%) | 3,528,617 |
| 27 Mar 2013 | CNY | 39.39 | 39.43 | 37.3 | 37.41 | 37.41 | -2.03 (-5.15%) | 5,290,788 |
| 26 Mar 2013 | CNY | 39.35 | 39.73 | 38.8 | 39.44 | 39.44 | +0.09 (+0.23%) | 1,964,694 |
| 25 Mar 2013 | CNY | 38.95 | 39.6 | 38.95 | 39.35 | 39.35 | +0.46 (+1.18%) | 1,895,879 |
| 22 Mar 2013 | CNY | 38.84 | 39.87 | 38.8 | 38.89 | 38.89 | +0.06 (+0.15%) | 3,165,461 |
| 21 Mar 2013 | CNY | 39.42 | 39.45 | 38.63 | 38.83 | 38.83 | -0.55 (-1.40%) | 2,925,792 |
| 20 Mar 2013 | CNY | 38.8 | 39.45 | 38.8 | 39.38 | 39.38 | +0.76 (+1.97%) | 2,888,023 |
| 19 Mar 2013 | CNY | 38.95 | 39.3 | 37.63 | 38.62 | 38.62 | -0.29 (-0.75%) | 2,559,084 |
| 18 Mar 2013 | CNY | 40.6 | 40.85 | 38.75 | 38.91 | 38.91 | -1.65 (-4.07%) | 3,429,381 |
| 15 Mar 2013 | CNY | 40.73 | 41.53 | 40.25 | 40.56 | 40.56 | -0.36 (-0.88%) | 2,839,196 |
| 14 Mar 2013 | CNY | 41.43 | 41.89 | 40.8 | 40.92 | 40.92 | -0.73 (-1.75%) | 2,142,999 |
| 13 Mar 2013 | CNY | 42.78 | 42.98 | 41.1 | 41.65 | 41.65 | -1.23 (-2.87%) | 3,466,605 |
| 12 Mar 2013 | CNY | 44.71 | 45.09 | 42.3 | 42.88 | 42.88 | -1.82 (-4.07%) | 3,750,034 |
| 11 Mar 2013 | CNY | 45.22 | 45.4 | 44.5 | 44.7 | 44.7 | -0.83 (-1.82%) | 1,437,817 |
| 8 Mar 2013 | CNY | 46.71 | 46.83 | 45.53 | 45.53 | 45.53 | -0.96 (-2.06%) | 1,901,912 |
| 7 Mar 2013 | CNY | 46.48 | 47.6 | 45.77 | 46.49 | 46.49 | +0.04 (+0.09%) | 4,080,526 |
| 6 Mar 2013 | CNY | 46.03 | 46.47 | 45.33 | 46.45 | 46.45 | +0.45 (+0.98%) | 3,316,782 |
| 5 Mar 2013 | CNY | 44.3 | 46.28 | 44.3 | 46 | 46 | +1.4 (+3.14%) | 2,966,783 |
| 4 Mar 2013 | CNY | 45.3 | 46.8 | 44.4 | 44.6 | 44.6 | -0.78 (-1.72%) | 3,104,789 |
| 1 Mar 2013 | CNY | 44.99 | 45.76 | 44.65 | 45.38 | 45.38 | +0.46 (+1.02%) | 2,258,947 |
| 28 Feb 2013 | CNY | 44.53 | 45.01 | 43.5 | 44.92 | 44.92 | +0.44 (+0.99%) | 3,145,756 |
| 27 Feb 2013 | CNY | 44.8 | 45.59 | 44.35 | 44.48 | 44.48 | -0.38 (-0.85%) | 2,480,778 |
| 26 Feb 2013 | CNY | 46.25 | 47.08 | 44.65 | 44.86 | 44.86 | -1.64 (-3.53%) | 4,182,567 |
| 25 Feb 2013 | CNY | 48.17 | 48.17 | 46.21 | 46.5 | 46.5 | -1.65 (-3.43%) | 4,367,770 |
