| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 46.34 | 48.36 | 46.34 | 48.15 | 48.15 | +1.81 (+3.91%) | 7,361,710 |
| 21 Feb 2013 | CNY | 45.35 | 47.18 | 45 | 46.34 | 46.34 | +0.94 (+2.07%) | 6,709,567 |
| 20 Feb 2013 | CNY | 44.15 | 45.61 | 43.91 | 45.4 | 45.4 | +0.8 (+1.79%) | 5,620,558 |
| 19 Feb 2013 | CNY | 42.55 | 44.83 | 42.3 | 44.6 | 44.6 | +2.02 (+4.74%) | 6,571,826 |
| 18 Feb 2013 | CNY | 43.01 | 43.19 | 42.5 | 42.58 | 42.58 | -0.41 (-0.95%) | 2,436,115 |
| 8 Feb 2013 | CNY | 42.9 | 43.83 | 42.8 | 42.99 | 42.99 | +0.09 (+0.21%) | 3,198,261 |
| 7 Feb 2013 | CNY | 43.25 | 43.26 | 42.5 | 42.9 | 42.9 | -0.3 (-0.69%) | 2,344,848 |
| 6 Feb 2013 | CNY | 43.12 | 43.28 | 42.92 | 43.2 | 43.2 | +0.05 (+0.12%) | 2,237,274 |
| 5 Feb 2013 | CNY | 42.05 | 43.21 | 41.96 | 43.15 | 43.15 | +0.98 (+2.32%) | 3,377,670 |
| 4 Feb 2013 | CNY | 43.19 | 43.28 | 41.98 | 42.17 | 42.17 | -1.02 (-2.36%) | 3,380,578 |
| 1 Feb 2013 | CNY | 43.01 | 43.56 | 42.98 | 43.19 | 43.19 | +0.24 (+0.56%) | 2,368,587 |
| 31 Jan 2013 | CNY | 43.63 | 43.9 | 42.8 | 42.95 | 42.95 | -0.65 (-1.49%) | 2,349,644 |
| 30 Jan 2013 | CNY | 43.31 | 43.89 | 43.12 | 43.6 | 43.6 | +0.53 (+1.23%) | 4,303,277 |
| 29 Jan 2013 | CNY | 44 | 44.09 | 42.5 | 43.07 | 43.07 | -0.93 (-2.11%) | 6,486,193 |
| 28 Jan 2013 | CNY | 45.15 | 45.15 | 43.9 | 44 | 44 | -1.5 (-3.30%) | 5,330,559 |
| 25 Jan 2013 | CNY | 46.7 | 46.7 | 45 | 45.5 | 45.5 | -1.2 (-2.57%) | 1,969,462 |
| 24 Jan 2013 | CNY | 47.32 | 47.53 | 46.12 | 46.7 | 46.7 | -0.58 (-1.23%) | 4,049,796 |
| 23 Jan 2013 | CNY | 44.49 | 47.28 | 44.2 | 47.28 | 47.28 | +2.63 (+5.89%) | 5,669,033 |
| 22 Jan 2013 | CNY | 45.05 | 45.2 | 44.02 | 44.65 | 44.65 | -0.37 (-0.82%) | 3,344,919 |
| 21 Jan 2013 | CNY | 45.81 | 45.95 | 44.95 | 45.02 | 45.02 | -0.66 (-1.44%) | 3,030,843 |
| 18 Jan 2013 | CNY | 46.17 | 46.26 | 45.17 | 45.68 | 45.68 | -0.29 (-0.63%) | 2,719,005 |
| 17 Jan 2013 | CNY | 45.6 | 46.57 | 45.6 | 45.97 | 45.97 | +0.29 (+0.63%) | 2,120,834 |
| 16 Jan 2013 | CNY | 46.71 | 46.71 | 45.19 | 45.68 | 45.68 | -1.06 (-2.27%) | 4,040,379 |
| 15 Jan 2013 | CNY | 47.7 | 47.7 | 45.98 | 46.74 | 46.74 | -0.61 (-1.29%) | 5,057,638 |
| 14 Jan 2013 | CNY | 46.16 | 47.46 | 46 | 47.35 | 47.35 | +0.89 (+1.92%) | 2,497,180 |
| 11 Jan 2013 | CNY | 48.54 | 48.74 | 46.35 | 46.46 | 46.46 | -2 (-4.13%) | 2,448,820 |
| 10 Jan 2013 | CNY | 48.3 | 48.72 | 48.01 | 48.46 | 48.46 | -0.03 (-0.06%) | 1,959,691 |
| 9 Jan 2013 | CNY | 48.15 | 49.5 | 48.05 | 48.49 | 48.49 | +0.29 (+0.60%) | 3,082,467 |
| 8 Jan 2013 | CNY | 47.29 | 48.58 | 47.25 | 48.2 | 48.2 | +0.86 (+1.82%) | 2,594,945 |
| 7 Jan 2013 | CNY | 46.99 | 48.23 | 46.6 | 47.34 | 47.34 | +0.31 (+0.66%) | 2,412,331 |
