| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 47 | 48.22 | 47 | 48.02 | 48.02 | +1.17 (+2.50%) | 2,476,162 |
| 8 Oct 2012 | CNY | 46.85 | 47.45 | 46.55 | 46.85 | 46.85 | +0.09 (+0.19%) | 2,338,111 |
| 28 Sep 2012 | CNY | 45.3 | 46.76 | 45.1 | 46.76 | 46.76 | +1.2 (+2.63%) | 2,625,896 |
| 27 Sep 2012 | CNY | 44.36 | 46.2 | 44.06 | 45.56 | 45.56 | +1.11 (+2.50%) | 2,483,006 |
| 26 Sep 2012 | CNY | 46.5 | 46.6 | 44.01 | 44.45 | 44.45 | -1.87 (-4.04%) | 1,898,250 |
| 25 Sep 2012 | CNY | 45.1 | 46.9 | 45 | 46.32 | 46.32 | +1.34 (+2.98%) | 2,582,629 |
| 24 Sep 2012 | CNY | 44.13 | 45.48 | 43.92 | 44.98 | 44.98 | +0.24 (+0.54%) | 2,025,525 |
| 21 Sep 2012 | CNY | 44.81 | 44.98 | 44.01 | 44.74 | 44.74 | -0.25 (-0.56%) | 2,068,830 |
| 20 Sep 2012 | CNY | 46.8 | 46.8 | 44.85 | 44.99 | 44.99 | -1.95 (-4.15%) | 3,379,168 |
| 19 Sep 2012 | CNY | 48.19 | 48.5 | 46.54 | 46.94 | 46.94 | -1.38 (-2.86%) | 3,326,450 |
| 18 Sep 2012 | CNY | 49.8 | 49.82 | 48.17 | 48.32 | 48.32 | -1.64 (-3.28%) | 2,088,749 |
| 17 Sep 2012 | CNY | 51.4 | 51.49 | 49.91 | 49.96 | 49.96 | -1.44 (-2.80%) | 1,362,807 |
| 14 Sep 2012 | CNY | 51.3 | 51.85 | 50.92 | 51.4 | 51.4 | +0.32 (+0.63%) | 1,910,059 |
| 13 Sep 2012 | CNY | 51.43 | 51.7 | 51.02 | 51.08 | 51.08 | -0.35 (-0.68%) | 1,312,761 |
| 12 Sep 2012 | CNY | 51.26 | 52 | 50.86 | 51.43 | 51.43 | +0.21 (+0.41%) | 1,976,918 |
| 11 Sep 2012 | CNY | 52.2 | 52.29 | 51 | 51.22 | 51.22 | -1.08 (-2.07%) | 2,067,408 |
| 10 Sep 2012 | CNY | 52.9 | 53.33 | 52.16 | 52.3 | 52.3 | -0.59 (-1.12%) | 2,507,045 |
| 7 Sep 2012 | CNY | 50.86 | 53.3 | 50.5 | 52.89 | 52.89 | +2.52 (+5.00%) | 2,869,487 |
| 6 Sep 2012 | CNY | 50 | 50.59 | 49.91 | 50.37 | 50.37 | +0.46 (+0.92%) | 999,079 |
| 5 Sep 2012 | CNY | 50.1 | 50.25 | 49.4 | 49.91 | 49.91 | -0.24 (-0.48%) | 1,116,278 |
| 4 Sep 2012 | CNY | 50.8 | 51.32 | 50.09 | 50.15 | 50.15 | -0.54 (-1.07%) | 1,316,161 |
| 3 Sep 2012 | CNY | 50.01 | 50.9 | 49.9 | 50.69 | 50.69 | +0.79 (+1.58%) | 2,476,198 |
| 31 Aug 2012 | CNY | 49.96 | 50.25 | 49.73 | 49.9 | 49.9 | +0.01 (+0.02%) | 936,823 |
| 30 Aug 2012 | CNY | 50.74 | 51.16 | 49.87 | 49.89 | 49.89 | -0.96 (-1.89%) | 1,485,366 |
| 29 Aug 2012 | CNY | 52.4 | 52.4 | 50.8 | 50.85 | 50.85 | -1.71 (-3.25%) | 1,684,053 |
| 28 Aug 2012 | CNY | 53.7 | 53.92 | 52.2 | 52.56 | 52.56 | -1.19 (-2.21%) | 1,226,380 |
| 27 Aug 2012 | CNY | 54.85 | 54.85 | 53.72 | 53.75 | 53.75 | -1.08 (-1.97%) | 1,047,647 |
| 24 Aug 2012 | CNY | 55.45 | 55.45 | 54.59 | 54.83 | 54.83 | -0.67 (-1.21%) | 839,810 |
| 23 Aug 2012 | CNY | 55.4 | 56 | 54.58 | 55.5 | 55.5 | +0.02 (+0.04%) | 2,068,691 |
| 22 Aug 2012 | CNY | 56.3 | 56.49 | 55.3 | 55.48 | 55.48 | -0.81 (-1.44%) | 1,309,005 |
