| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 55.9 | 57.1 | 55.31 | 56.29 | 56.29 | +1.25 (+2.27%) | 2,653,516 |
| 20 Aug 2012 | CNY | 55.58 | 55.78 | 54.38 | 55.04 | 55.04 | -0.55 (-0.99%) | 1,457,128 |
| 17 Aug 2012 | CNY | 56.07 | 56.4 | 55.3 | 55.59 | 55.59 | -0.45 (-0.80%) | 1,208,657 |
| 16 Aug 2012 | CNY | 57.5 | 57.52 | 55.8 | 56.04 | 56.04 | -1.29 (-2.25%) | 2,566,209 |
| 15 Aug 2012 | CNY | 56.01 | 58.06 | 55.99 | 57.33 | 57.33 | +1.47 (+2.63%) | 3,891,165 |
| 14 Aug 2012 | CNY | 56.25 | 56.27 | 55.2 | 55.86 | 55.86 | -0.26 (-0.46%) | 2,498,722 |
| 13 Aug 2012 | CNY | 55.58 | 57.3 | 55.58 | 56.12 | 56.12 | +0.89 (+1.61%) | 5,698,001 |
| 10 Aug 2012 | CNY | 60.8 | 60.88 | 55.13 | 55.23 | 55.23 | -6.02 (-9.83%) | 11,096,033 |
| 9 Aug 2012 | CNY | 61.1 | 61.29 | 59.7 | 61.25 | 61.25 | +0.15 (+0.25%) | 1,900,094 |
| 8 Aug 2012 | CNY | 61.2 | 61.47 | 60.8 | 61.1 | 61.1 | -0.13 (-0.21%) | 1,095,595 |
| 7 Aug 2012 | CNY | 60.8 | 61.47 | 60.8 | 61.23 | 61.23 | +0.16 (+0.26%) | 1,040,921 |
| 6 Aug 2012 | CNY | 59.52 | 61.48 | 58.71 | 61.07 | 61.07 | +1.06 (+1.77%) | 1,036,337 |
| 3 Aug 2012 | CNY | 60.43 | 60.51 | 57.5 | 60.01 | 60.01 | -0.01 (-0.02%) | 1,707,618 |
| 2 Aug 2012 | CNY | 61.14 | 61.19 | 60 | 60.02 | 60.02 | -1.24 (-2.02%) | 1,018,294 |
| 1 Aug 2012 | CNY | 61 | 61.76 | 60.93 | 61.26 | 61.26 | +0.16 (+0.26%) | 717,615 |
| 31 Jul 2012 | CNY | 61.6 | 62.1 | 61 | 61.1 | 61.1 | -0.5 (-0.81%) | 592,514 |
| 30 Jul 2012 | CNY | 62.3 | 62.8 | 61.6 | 61.6 | 61.6 | -0.66 (-1.06%) | 580,046 |
| 27 Jul 2012 | CNY | 61.61 | 62.6 | 61.5 | 62.26 | 62.26 | +0.84 (+1.37%) | 955,155 |
| 26 Jul 2012 | CNY | 61.32 | 62.12 | 60.89 | 61.42 | 61.42 | +0.09 (+0.15%) | 855,567 |
| 25 Jul 2012 | CNY | 61.42 | 62.19 | 61.33 | 61.33 | 61.33 | -0.09 (-0.15%) | 690,001 |
| 24 Jul 2012 | CNY | 60.63 | 62.31 | 60.5 | 61.42 | 61.42 | +0.4 (+0.66%) | 1,073,998 |
| 23 Jul 2012 | CNY | 62.3 | 62.3 | 60.5 | 61.02 | 61.02 | -1.68 (-2.68%) | 1,185,991 |
| 20 Jul 2012 | CNY | 62.99 | 63.58 | 62.5 | 62.7 | 62.7 | -0.3 (-0.48%) | 1,091,087 |
| 19 Jul 2012 | CNY | 62.86 | 63.28 | 62 | 63 | 63 | +0.13 (+0.21%) | 2,453,627 |
| 18 Jul 2012 | CNY | 64.65 | 65.55 | 62.25 | 62.87 | 62.87 | -1.73 (-2.68%) | 2,739,344 |
| 17 Jul 2012 | CNY | 66.58 | 66.9 | 64.35 | 64.6 | 64.6 | -1.98 (-2.97%) | 2,039,515 |
| 16 Jul 2012 | CNY | 69.47 | 69.67 | 66.5 | 66.58 | 66.58 | -2.82 (-4.06%) | 3,735,514 |
| 13 Jul 2012 | CNY | 70.14 | 70.27 | 68.7 | 69.4 | 69.4 | -1.23 (-1.74%) | 2,294,087 |
| 12 Jul 2012 | CNY | 71.5 | 72.48 | 70.5 | 70.63 | 70.63 | -0.87 (-1.22%) | 3,239,102 |
| 11 Jul 2012 | CNY | 71.17 | 71.75 | 69.8 | 71.5 | 71.5 | +0.33 (+0.46%) | 1,511,849 |
