Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.79 | 6.85 | 6.6 | 6.61 | 6.61 | -0.19 (-2.79%) | 11,087,010 |
11 Apr 2024 | CNY | 6.7 | 6.89 | 6.68 | 6.8 | 6.8 | +0.02 (+0.29%) | 8,696,920 |
10 Apr 2024 | CNY | 6.9 | 6.96 | 6.74 | 6.78 | 6.78 | -0.12 (-1.74%) | 10,334,180 |
9 Apr 2024 | CNY | 6.88 | 6.94 | 6.83 | 6.9 | 6.9 | +0.02 (+0.29%) | 8,208,960 |
8 Apr 2024 | CNY | 6.92 | 6.96 | 6.86 | 6.88 | 6.88 | -0.08 (-1.15%) | 11,298,570 |
3 Apr 2024 | CNY | 6.95 | 7.05 | 6.88 | 6.96 | 6.96 | -0.01 (-0.14%) | 12,508,370 |
2 Apr 2024 | CNY | 6.98 | 7.08 | 6.94 | 6.97 | 6.97 | 0.0 (0.0%) | 15,516,970 |
1 Apr 2024 | CNY | 6.8 | 7.02 | 6.78 | 6.97 | 6.97 | +0.14 (+2.05%) | 23,208,010 |
29 Mar 2024 | CNY | 7 | 7.01 | 6.81 | 6.83 | 6.83 | -0.24 (-3.39%) | 24,287,550 |
28 Mar 2024 | CNY | 7.37 | 7.43 | 6.88 | 7.07 | 7.07 | -0.31 (-4.20%) | 52,273,300 |
27 Mar 2024 | CNY | 7.21 | 7.65 | 7.21 | 7.38 | 7.38 | +0.4 (+5.73%) | 54,317,080 |
26 Mar 2024 | CNY | 6.85 | 6.98 | 6.84 | 6.98 | 6.98 | +0.12 (+1.75%) | 11,736,230 |
25 Mar 2024 | CNY | 6.72 | 6.97 | 6.71 | 6.86 | 6.86 | +0.14 (+2.08%) | 15,100,850 |
22 Mar 2024 | CNY | 6.83 | 6.84 | 6.7 | 6.72 | 6.72 | -0.13 (-1.90%) | 7,051,600 |
21 Mar 2024 | CNY | 6.88 | 6.91 | 6.82 | 6.85 | 6.85 | -0.03 (-0.44%) | 6,928,050 |
20 Mar 2024 | CNY | 6.88 | 6.91 | 6.83 | 6.88 | 6.88 | 0.0 (0.0%) | 6,691,970 |
19 Mar 2024 | CNY | 6.88 | 6.91 | 6.85 | 6.88 | 6.88 | -0.02 (-0.29%) | 7,475,800 |
18 Mar 2024 | CNY | 6.84 | 6.92 | 6.83 | 6.9 | 6.9 | +0.05 (+0.73%) | 9,684,400 |
15 Mar 2024 | CNY | 6.78 | 6.85 | 6.68 | 6.85 | 6.85 | +0.06 (+0.88%) | 7,641,370 |
14 Mar 2024 | CNY | 6.81 | 6.9 | 6.76 | 6.79 | 6.79 | -0.03 (-0.44%) | 6,308,340 |
13 Mar 2024 | CNY | 6.92 | 6.93 | 6.8 | 6.82 | 6.82 | -0.09 (-1.30%) | 7,534,710 |
12 Mar 2024 | CNY | 6.89 | 6.92 | 6.83 | 6.91 | 6.91 | +0.01 (+0.14%) | 9,754,660 |
11 Mar 2024 | CNY | 6.83 | 6.92 | 6.81 | 6.9 | 6.9 | +0.07 (+1.02%) | 7,172,280 |
8 Mar 2024 | CNY | 6.84 | 6.86 | 6.77 | 6.83 | 6.83 | +0.01 (+0.15%) | 7,195,320 |
7 Mar 2024 | CNY | 6.75 | 6.95 | 6.74 | 6.82 | 6.82 | +0.08 (+1.19%) | 12,670,790 |
6 Mar 2024 | CNY | 6.77 | 6.83 | 6.73 | 6.74 | 6.74 | -0.04 (-0.59%) | 6,021,500 |
5 Mar 2024 | CNY | 6.76 | 6.79 | 6.69 | 6.78 | 6.78 | +0.06 (+0.89%) | 8,220,810 |
4 Mar 2024 | CNY | 6.89 | 6.9 | 6.7 | 6.72 | 6.72 | -0.15 (-2.18%) | 10,010,000 |
1 Mar 2024 | CNY | 6.9 | 6.93 | 6.82 | 6.87 | 6.87 | -0.01 (-0.15%) | 10,149,290 |
29 Feb 2024 | CNY | 6.71 | 6.9 | 6.67 | 6.88 | 6.88 | +0.13 (+1.93%) | 12,012,250 |