| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 12.91 | 12.91 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 3,849,100 |
| 14 May 2024 | CNY | 12.71 | 12.84 | 12.62 | 12.7 | 12.7 | -0.05 (-0.39%) | 4,784,330 |
| 13 May 2024 | CNY | 12.43 | 12.89 | 12.37 | 12.75 | 12.75 | +0.3 (+2.41%) | 7,905,000 |
| 10 May 2024 | CNY | 12.91 | 12.92 | 12.37 | 12.45 | 12.45 | -0.5 (-3.86%) | 9,731,231 |
| 9 May 2024 | CNY | 12.92 | 13.23 | 12.86 | 12.95 | 12.95 | +0.01 (+0.08%) | 8,965,410 |
| 8 May 2024 | CNY | 13.13 | 13.23 | 12.93 | 12.94 | 12.94 | -0.19 (-1.45%) | 6,451,398 |
| 7 May 2024 | CNY | 12.99 | 13.2 | 12.92 | 13.13 | 13.13 | +0.07 (+0.54%) | 7,212,275 |
| 6 May 2024 | CNY | 12.38 | 13.08 | 12.29 | 13.06 | 13.06 | +0.75 (+6.09%) | 12,617,486 |
| 30 Apr 2024 | CNY | 12.3 | 12.45 | 12.16 | 12.31 | 12.31 | +0.09 (+0.74%) | 11,347,016 |
| 29 Apr 2024 | CNY | 11.82 | 12.26 | 11.72 | 12.22 | 12.22 | -0.42 (-3.32%) | 17,237,325 |
| 26 Apr 2024 | CNY | 13.01 | 13.11 | 12.16 | 12.64 | 12.64 | -0.48 (-3.66%) | 14,404,233 |
| 25 Apr 2024 | CNY | 13.15 | 13.3 | 13.08 | 13.12 | 13.12 | -0.02 (-0.15%) | 4,504,051 |
| 24 Apr 2024 | CNY | 12.88 | 13.14 | 12.88 | 13.14 | 13.14 | +0.24 (+1.86%) | 5,545,201 |
| 23 Apr 2024 | CNY | 13.21 | 13.27 | 12.9 | 12.9 | 12.9 | -0.29 (-2.20%) | 6,410,031 |
| 22 Apr 2024 | CNY | 13.31 | 13.55 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 7,962,476 |
| 19 Apr 2024 | CNY | 13.12 | 13.42 | 13.08 | 13.31 | 13.31 | +0.16 (+1.22%) | 6,842,395 |
| 18 Apr 2024 | CNY | 13.2 | 13.54 | 13.13 | 13.15 | 13.15 | -0.16 (-1.20%) | 9,685,479 |
| 17 Apr 2024 | CNY | 12.93 | 13.31 | 12.83 | 13.31 | 13.31 | +0.55 (+4.31%) | 9,389,268 |
| 16 Apr 2024 | CNY | 13.32 | 13.35 | 12.71 | 12.76 | 12.76 | -0.63 (-4.71%) | 11,988,379 |
| 15 Apr 2024 | CNY | 13.18 | 13.43 | 12.72 | 13.39 | 13.39 | +0.3 (+2.29%) | 12,191,404 |
| 12 Apr 2024 | CNY | 13.01 | 13.21 | 12.92 | 13.09 | 13.09 | +0.04 (+0.31%) | 7,957,476 |
| 11 Apr 2024 | CNY | 12.63 | 13.08 | 12.52 | 13.05 | 13.05 | +0.36 (+2.84%) | 9,604,232 |
| 10 Apr 2024 | CNY | 12.85 | 13.01 | 12.6 | 12.69 | 12.69 | -0.2 (-1.55%) | 7,190,399 |
| 9 Apr 2024 | CNY | 12.7 | 13.03 | 12.61 | 12.89 | 12.89 | +0.15 (+1.18%) | 7,513,070 |
| 8 Apr 2024 | CNY | 12.67 | 13.05 | 12.6 | 12.74 | 12.74 | +0.03 (+0.24%) | 9,980,163 |
| 3 Apr 2024 | CNY | 12.65 | 12.72 | 12.45 | 12.71 | 12.71 | +0.03 (+0.24%) | 6,876,216 |
| 2 Apr 2024 | CNY | 12.88 | 12.91 | 12.61 | 12.68 | 12.68 | -0.22 (-1.71%) | 6,614,087 |
| 1 Apr 2024 | CNY | 12.56 | 12.91 | 12.55 | 12.9 | 12.9 | +0.35 (+2.79%) | 7,936,813 |
| 29 Mar 2024 | CNY | 12.33 | 12.65 | 12.32 | 12.55 | 12.55 | +0.23 (+1.87%) | 5,417,731 |
| 28 Mar 2024 | CNY | 12.3 | 12.43 | 12.22 | 12.32 | 12.32 | +0.03 (+0.24%) | 7,357,411 |
