| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | CNY | 6.8188 | 6.9315 | 6.5427 | 6.5427 | 6.5427 | -0.344 (-4.99%) | 2,443,576 |
| 17 Apr 2002 | CNY | 7.157 | 7.2077 | 6.8865 | 6.8865 | 6.8865 | -0.361 (-4.98%) | 2,671,694 |
| 15 Apr 2002 | CNY | 7.2133 | 7.326 | 7.0724 | 7.2471 | 7.2471 | -0.028 (-0.39%) | 1,181,266 |
| 12 Apr 2002 | CNY | 7.2077 | 7.636 | 7.0611 | 7.2753 | 7.2753 | +0.327 (+4.70%) | 6,641,406 |
| 11 Apr 2002 | CNY | 6.6103 | 6.9484 | 6.4863 | 6.9484 | 6.9484 | +0.631 (+9.99%) | 1,516,365 |
| 9 Apr 2002 | CNY | 6.0919 | 6.3624 | 6.0862 | 6.3173 | 6.3173 | +0.13 (+2.09%) | 861,480 |
| 8 Apr 2002 | CNY | 6.3398 | 6.4018 | 6.0411 | 6.1877 | 6.1877 | -0.152 (-2.40%) | 1,845,497 |
| 5 Apr 2002 | CNY | 6.2102 | 6.4018 | 6.2046 | 6.3398 | 6.3398 | +0.158 (+2.55%) | 2,075,002 |
| 4 Apr 2002 | CNY | 6.1989 | 6.2947 | 5.9228 | 6.182 | 6.182 | -0.045 (-0.72%) | 2,733,959 |
| 3 Apr 2002 | CNY | 6.4018 | 6.5202 | 6.1989 | 6.2271 | 6.2271 | -0.276 (-4.25%) | 651,294 |
| 2 Apr 2002 | CNY | 6.6385 | 6.6385 | 6.3962 | 6.5032 | 6.5032 | -0.135 (-2.04%) | 376,371 |
| 1 Apr 2002 | CNY | 6.6498 | 6.8188 | 6.4863 | 6.6385 | 6.6385 | -0.017 (-0.25%) | 254,285 |
| 29 Mar 2002 | CNY | 7.0442 | 7.0442 | 6.5427 | 6.6554 | 6.6554 | -0.282 (-4.06%) | 1,356,427 |
| 28 Mar 2002 | CNY | 6.9315 | 7.157 | 6.9203 | 6.9372 | 6.9372 | -0.124 (-1.75%) | 9,556,481 |
| 27 Mar 2002 | CNY | 7.1964 | 7.2133 | 6.9259 | 7.0611 | 7.0611 | -0.147 (-2.03%) | 6,213,752 |
| 26 Mar 2002 | CNY | 6.9766 | 7.2133 | 6.8639 | 7.2077 | 7.2077 | +0.175 (+2.48%) | 7,701,360 |
| 25 Mar 2002 | CNY | 7.2133 | 7.2697 | 6.909 | 7.033 | 7.033 | -0.18 (-2.50%) | 881,926 |
| 22 Mar 2002 | CNY | 7.0442 | 7.3316 | 7.0442 | 7.2133 | 7.2133 | -0.163 (-2.22%) | 619,768 |
| 21 Mar 2002 | CNY | 7.3824 | 7.3993 | 7.2133 | 7.3767 | 7.3767 | +0.056 (+0.77%) | 1,557,288 |
| 20 Mar 2002 | CNY | 7.4331 | 7.4331 | 7.2415 | 7.3204 | 7.3204 | -0.028 (-0.38%) | 970,720 |
| 19 Mar 2002 | CNY | 7.2697 | 7.5458 | 7.0893 | 7.3486 | 7.3486 | +0.023 (+0.31%) | 2,126,828 |
| 15 Mar 2002 | CNY | 6.9315 | 7.4218 | 6.9315 | 7.326 | 7.326 | +0.4 (+5.78%) | 3,525,445 |
| 14 Mar 2002 | CNY | 6.6948 | 6.9315 | 6.6385 | 6.9259 | 6.9259 | +0.22 (+3.28%) | 1,253,382 |
| 13 Mar 2002 | CNY | 6.8639 | 6.8808 | 6.7061 | 6.7061 | 6.7061 | -0.158 (-2.30%) | 1,265,750 |
| 12 Mar 2002 | CNY | 6.7737 | 7.0442 | 6.7061 | 6.8639 | 6.8639 | +0.101 (+1.50%) | 1,744,337 |
| 11 Mar 2002 | CNY | 6.6103 | 6.847 | 6.5202 | 6.7625 | 6.7625 | +0.051 (+0.76%) | 3,567,976 |
| 8 Mar 2002 | CNY | 6.4751 | 6.7625 | 6.2835 | 6.7118 | 6.7118 | +0.316 (+4.93%) | 3,548,153 |
| 7 Mar 2002 | CNY | 6.3455 | 6.4356 | 6.2666 | 6.3962 | 6.3962 | +0.051 (+0.80%) | 1,649,360 |
| 6 Mar 2002 | CNY | 6.12 | 6.5032 | 6.0862 | 6.3455 | 6.3455 | +0.135 (+2.18%) | 2,168,084 |
| 5 Mar 2002 | CNY | 6.0299 | 6.2609 | 5.9172 | 6.2102 | 6.2102 | +0.039 (+0.64%) | 1,748,947 |
