| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 13.2 | 13.54 | 13.13 | 13.15 | 13.15 | -0.16 (-1.20%) | 9,685,479 |
| 17 Apr 2024 | CNY | 12.93 | 13.31 | 12.83 | 13.31 | 13.31 | +0.55 (+4.31%) | 9,389,268 |
| 16 Apr 2024 | CNY | 13.32 | 13.35 | 12.71 | 12.76 | 12.76 | -0.63 (-4.71%) | 11,988,379 |
| 15 Apr 2024 | CNY | 13.18 | 13.43 | 12.72 | 13.39 | 13.39 | +0.3 (+2.29%) | 12,191,404 |
| 12 Apr 2024 | CNY | 13.01 | 13.21 | 12.92 | 13.09 | 13.09 | +0.04 (+0.31%) | 7,957,476 |
| 11 Apr 2024 | CNY | 12.63 | 13.08 | 12.52 | 13.05 | 13.05 | +0.36 (+2.84%) | 9,604,232 |
| 10 Apr 2024 | CNY | 12.85 | 13.01 | 12.6 | 12.69 | 12.69 | -0.2 (-1.55%) | 7,190,399 |
| 9 Apr 2024 | CNY | 12.7 | 13.03 | 12.61 | 12.89 | 12.89 | +0.15 (+1.18%) | 7,513,070 |
| 8 Apr 2024 | CNY | 12.67 | 13.05 | 12.6 | 12.74 | 12.74 | +0.03 (+0.24%) | 9,980,163 |
| 3 Apr 2024 | CNY | 12.65 | 12.72 | 12.45 | 12.71 | 12.71 | +0.03 (+0.24%) | 6,876,216 |
| 2 Apr 2024 | CNY | 12.88 | 12.91 | 12.61 | 12.68 | 12.68 | -0.22 (-1.71%) | 6,614,087 |
| 1 Apr 2024 | CNY | 12.56 | 12.91 | 12.55 | 12.9 | 12.9 | +0.35 (+2.79%) | 7,936,813 |
| 29 Mar 2024 | CNY | 12.33 | 12.65 | 12.32 | 12.55 | 12.55 | +0.23 (+1.87%) | 5,417,731 |
| 28 Mar 2024 | CNY | 12.3 | 12.43 | 12.22 | 12.32 | 12.32 | +0.03 (+0.24%) | 7,357,411 |
| 27 Mar 2024 | CNY | 12.55 | 12.72 | 12.28 | 12.29 | 12.29 | -0.3 (-2.38%) | 7,458,230 |
| 26 Mar 2024 | CNY | 12.52 | 12.65 | 12.44 | 12.59 | 12.59 | +0.03 (+0.24%) | 5,994,419 |
| 25 Mar 2024 | CNY | 12.45 | 12.81 | 12.41 | 12.56 | 12.56 | +0.06 (+0.48%) | 8,147,040 |
| 22 Mar 2024 | CNY | 12.72 | 12.73 | 12.42 | 12.5 | 12.5 | -0.32 (-2.50%) | 9,138,663 |
| 21 Mar 2024 | CNY | 12.8 | 12.94 | 12.68 | 12.82 | 12.82 | -0.01 (-0.08%) | 7,629,119 |
| 20 Mar 2024 | CNY | 12.85 | 12.98 | 12.67 | 12.83 | 12.83 | -0.06 (-0.47%) | 10,210,409 |
| 19 Mar 2024 | CNY | 13.16 | 13.18 | 12.88 | 12.89 | 12.89 | -0.31 (-2.35%) | 12,275,054 |
| 18 Mar 2024 | CNY | 13.22 | 13.66 | 13.17 | 13.2 | 13.2 | -0.01 (-0.08%) | 19,663,035 |
| 15 Mar 2024 | CNY | 13.36 | 13.6 | 12.91 | 13.21 | 13.21 | +0.07 (+0.53%) | 25,624,217 |
| 14 Mar 2024 | CNY | 12.33 | 13.54 | 12.27 | 13.14 | 13.14 | +0.83 (+6.74%) | 34,707,750 |
| 13 Mar 2024 | CNY | 12.59 | 12.6 | 12.25 | 12.31 | 12.31 | -0.35 (-2.76%) | 12,089,978 |
| 12 Mar 2024 | CNY | 12.71 | 13.15 | 12.33 | 12.66 | 12.66 | +0.06 (+0.48%) | 18,892,756 |
| 11 Mar 2024 | CNY | 12.25 | 12.74 | 12.15 | 12.6 | 12.6 | +0.61 (+5.09%) | 17,712,829 |
| 8 Mar 2024 | CNY | 11.72 | 12.01 | 11.67 | 11.99 | 11.99 | +0.26 (+2.22%) | 7,254,088 |
| 7 Mar 2024 | CNY | 11.75 | 11.89 | 11.7 | 11.73 | 11.73 | -0.01 (-0.09%) | 4,073,359 |
| 6 Mar 2024 | CNY | 11.67 | 11.93 | 11.67 | 11.74 | 11.74 | +0.08 (+0.69%) | 5,423,367 |
