| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | CNY | 13.5667 | 13.7333 | 13.0467 | 13.2667 | 13.2667 | -0.38 (-2.78%) | 875,100 |
| 6 Feb 2001 | CNY | 14.3333 | 14.3667 | 13.32 | 13.6467 | 13.6467 | -0.753 (-5.23%) | 1,119,825 |
| 5 Feb 2001 | CNY | 14.8667 | 15 | 14.2667 | 14.4 | 14.4 | -0.433 (-2.92%) | 650,100 |
| 19 Jan 2001 | CNY | 14.6667 | 14.8333 | 14.4667 | 14.8333 | 14.8333 | +0.167 (+1.14%) | 1,328,847 |
| 18 Jan 2001 | CNY | 14.7333 | 15.0667 | 14.6533 | 14.6667 | 14.6667 | -0.193 (-1.30%) | 538,200 |
| 17 Jan 2001 | CNY | 15 | 15.0867 | 14.6667 | 14.86 | 14.86 | -0.193 (-1.28%) | 1,076,959 |
| 16 Jan 2001 | CNY | 15 | 15.1333 | 14.9667 | 15.0533 | 15.0533 | +0.04 (+0.27%) | 940,500 |
| 15 Jan 2001 | CNY | 15.4667 | 15.6133 | 15 | 15.0133 | 15.0133 | -0.493 (-3.18%) | 754,036 |
| 12 Jan 2001 | CNY | 15.3667 | 15.5333 | 15 | 15.5067 | 15.5067 | +0.093 (+0.61%) | 842,013 |
| 11 Jan 2001 | CNY | 15.6333 | 15.7333 | 15.3333 | 15.4133 | 15.4133 | -0.247 (-1.58%) | 559,485 |
| 10 Jan 2001 | CNY | 15.5333 | 15.6667 | 15.3333 | 15.66 | 15.66 | +0.08 (+0.51%) | 976,050 |
| 9 Jan 2001 | CNY | 15.72 | 15.8667 | 15.4667 | 15.58 | 15.58 | -0.167 (-1.06%) | 827,745 |
| 8 Jan 2001 | CNY | 16 | 16 | 15.4667 | 15.7467 | 15.7467 | -0.207 (-1.30%) | 989,577 |
| 5 Jan 2001 | CNY | 16.2333 | 16.3333 | 15.8 | 15.9533 | 15.9533 | -0.293 (-1.81%) | 1,180,500 |
| 4 Jan 2001 | CNY | 16.2 | 16.38 | 16 | 16.2467 | 16.2467 | +0.087 (+0.54%) | 1,963,275 |
| 3 Jan 2001 | CNY | 15.6 | 16.16 | 15.6 | 16.16 | 16.16 | +0.48 (+3.06%) | 1,589,460 |
| 29 Dec 2000 | CNY | 15.12 | 15.72 | 15.0667 | 15.68 | 15.68 | +0.493 (+3.25%) | 973,453 |
| 28 Dec 2000 | CNY | 15.12 | 15.3267 | 15.0667 | 15.1867 | 15.1867 | -0.033 (-0.22%) | 660,975 |
| 27 Dec 2000 | CNY | 15.3 | 15.4 | 14.9133 | 15.22 | 15.22 | -0.093 (-0.61%) | 769,200 |
| 26 Dec 2000 | CNY | 15.3 | 15.4667 | 14.9667 | 15.3133 | 15.3133 | +0.013 (+0.09%) | 880,741 |
| 25 Dec 2000 | CNY | 15.3533 | 15.4 | 15.0867 | 15.3 | 15.3 | -0.1 (-0.65%) | 1,156,635 |
| 21 Dec 2000 | CNY | 15.5333 | 15.6667 | 15.3333 | 15.4 | 15.4 | -0.167 (-1.07%) | 615,756 |
| 20 Dec 2000 | CNY | 15.3667 | 15.5867 | 15.1667 | 15.5667 | 15.5667 | +0.133 (+0.86%) | 1,045,380 |
| 19 Dec 2000 | CNY | 15.3667 | 15.5333 | 15.1667 | 15.4333 | 15.4333 | +0.033 (+0.22%) | 989,401 |
| 18 Dec 2000 | CNY | 15.4067 | 15.6 | 15.1333 | 15.4 | 15.4 | -0.007 (-0.04%) | 1,166,233 |
| 15 Dec 2000 | CNY | 15.62 | 15.6533 | 15.0133 | 15.4067 | 15.4067 | -0.213 (-1.37%) | 1,691,475 |
| 14 Dec 2000 | CNY | 15.7333 | 15.8267 | 15.5267 | 15.62 | 15.62 | -0.18 (-1.14%) | 1,287,168 |
| 13 Dec 2000 | CNY | 15.9333 | 16.1333 | 15.7333 | 15.8 | 15.8 | -0.133 (-0.84%) | 1,165,200 |
| 12 Dec 2000 | CNY | 16.1933 | 16.3333 | 15.6667 | 15.9333 | 15.9333 | -0.26 (-1.61%) | 1,547,550 |
| 11 Dec 2000 | CNY | 16.4 | 16.44 | 15.9 | 16.1933 | 16.1933 | -0.22 (-1.34%) | 1,432,080 |
