| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2000 | CNY | 16.4 | 16.4667 | 16.3333 | 16.4133 | 16.4133 | -0.033 (-0.20%) | 1,353,189 |
| 7 Dec 2000 | CNY | 16.4 | 16.5 | 16.3333 | 16.4467 | 16.4467 | +0.007 (+0.04%) | 1,545,825 |
| 6 Dec 2000 | CNY | 16.5867 | 16.8 | 16.3667 | 16.44 | 16.44 | -0.193 (-1.16%) | 1,960,050 |
| 5 Dec 2000 | CNY | 16.4 | 16.6333 | 16.4 | 16.6333 | 16.6333 | +0.193 (+1.18%) | 2,244,048 |
| 4 Dec 2000 | CNY | 16 | 16.4533 | 15.9667 | 16.44 | 16.44 | +0.407 (+2.54%) | 2,257,051 |
| 1 Dec 2000 | CNY | 16.0333 | 16.2 | 15.9267 | 16.0333 | 16.0333 | -0.067 (-0.41%) | 1,303,050 |
| 30 Nov 2000 | CNY | 16 | 16.2333 | 15.86 | 16.1 | 16.1 | +0.24 (+1.51%) | 2,077,507 |
| 29 Nov 2000 | CNY | 16.0933 | 16.12 | 15.84 | 15.86 | 15.86 | -0.233 (-1.45%) | 1,657,800 |
| 28 Nov 2000 | CNY | 16 | 16.1667 | 16 | 16.0933 | 16.0933 | +0.047 (+0.29%) | 2,284,350 |
| 27 Nov 2000 | CNY | 16.3333 | 16.3867 | 16 | 16.0467 | 16.0467 | -0.3 (-1.84%) | 1,913,137 |
| 24 Nov 2000 | CNY | 17.2133 | 17.3333 | 16.3133 | 16.3467 | 16.3467 | -0.933 (-5.40%) | 2,859,255 |
| 23 Nov 2000 | CNY | 17.3333 | 17.5333 | 17.1133 | 17.28 | 17.28 | -0.067 (-0.38%) | 3,919,650 |
| 22 Nov 2000 | CNY | 17.1867 | 17.3467 | 16.9 | 17.3467 | 17.3467 | +0.193 (+1.13%) | 5,135,482 |
| 21 Nov 2000 | CNY | 17.3267 | 17.3333 | 17 | 17.1533 | 17.1533 | +0.093 (+0.55%) | 4,384,279 |
| 20 Nov 2000 | CNY | 16.8 | 17.1 | 16.7333 | 17.06 | 17.06 | +0.213 (+1.27%) | 4,647,781 |
| 17 Nov 2000 | CNY | 16.5667 | 16.9 | 16.3333 | 16.8467 | 16.8467 | +0.32 (+1.94%) | 4,340,145 |
| 16 Nov 2000 | CNY | 16.4533 | 16.62 | 16.2667 | 16.5267 | 16.5267 | +0.147 (+0.90%) | 3,174,780 |
| 15 Nov 2000 | CNY | 16.7333 | 17.0667 | 16.2667 | 16.38 | 16.38 | -0.26 (-1.56%) | 6,096,586 |
| 14 Nov 2000 | CNY | 16.1333 | 16.68 | 16.12 | 16.64 | 16.64 | +0.46 (+2.84%) | 9,824,292 |
| 13 Nov 2000 | CNY | 15.1867 | 16.1867 | 15.1333 | 16.18 | 16.18 | +0.993 (+6.54%) | 6,884,415 |
| 10 Nov 2000 | CNY | 15.3333 | 15.4667 | 15.0667 | 15.1867 | 15.1867 | -0.14 (-0.91%) | 1,383,150 |
| 9 Nov 2000 | CNY | 15.2 | 15.3333 | 15.1 | 15.3267 | 15.3267 | +0.04 (+0.26%) | 1,666,246 |
| 8 Nov 2000 | CNY | 15.4 | 15.4667 | 15.2133 | 15.2867 | 15.2867 | -0.1 (-0.65%) | 1,689,450 |
| 7 Nov 2000 | CNY | 15.3333 | 15.48 | 15.1067 | 15.3867 | 15.3867 | +0.08 (+0.52%) | 1,407,615 |
| 6 Nov 2000 | CNY | 15.2533 | 15.3333 | 15.0467 | 15.3067 | 15.3067 | +0.113 (+0.75%) | 1,680,930 |
| 3 Nov 2000 | CNY | 15.1267 | 15.2333 | 14.7333 | 15.1933 | 15.1933 | +0.147 (+0.97%) | 1,267,080 |
| 2 Nov 2000 | CNY | 14.8 | 15.0667 | 14.1 | 15.0467 | 15.0467 | +0.207 (+1.39%) | 2,065,327 |
| 1 Nov 2000 | CNY | 15 | 15.0667 | 14.7667 | 14.84 | 14.84 | -0.14 (-0.93%) | 732,750 |
| 31 Oct 2000 | CNY | 15.12 | 15.26 | 14.74 | 14.98 | 14.98 | -0.167 (-1.10%) | 1,081,725 |
| 30 Oct 2000 | CNY | 15.12 | 15.1667 | 14.6733 | 15.1467 | 15.1467 | -0.027 (-0.18%) | 1,144,920 |
