| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | CNY | 15.3867 | 15.4667 | 15.0867 | 15.1733 | 15.1733 | -0.213 (-1.39%) | 966,000 |
| 26 Oct 2000 | CNY | 15.2867 | 15.52 | 15.0733 | 15.3867 | 15.3867 | +0.1 (+0.65%) | 1,070,385 |
| 25 Oct 2000 | CNY | 15.2333 | 15.2867 | 14.9867 | 15.2867 | 15.2867 | +0.053 (+0.35%) | 1,332,195 |
| 24 Oct 2000 | CNY | 15.1667 | 15.2533 | 15.0667 | 15.2333 | 15.2333 | +0.02 (+0.13%) | 800,610 |
| 23 Oct 2000 | CNY | 15.2533 | 15.3333 | 15.14 | 15.2133 | 15.2133 | -0.1 (-0.65%) | 820,425 |
| 20 Oct 2000 | CNY | 15.4667 | 15.5 | 15.2333 | 15.3133 | 15.3133 | -0.127 (-0.82%) | 975,150 |
| 19 Oct 2000 | CNY | 15.2333 | 15.4533 | 15.0133 | 15.44 | 15.44 | +0.18 (+1.18%) | 1,536,000 |
| 18 Oct 2000 | CNY | 15.3933 | 15.5333 | 15.2 | 15.26 | 15.26 | -0.133 (-0.87%) | 855,435 |
| 17 Oct 2000 | CNY | 15.5 | 15.6 | 15 | 15.3933 | 15.3933 | -0.08 (-0.52%) | 1,316,175 |
| 16 Oct 2000 | CNY | 15.3333 | 15.5533 | 15.1333 | 15.4733 | 15.4733 | +0.08 (+0.52%) | 1,342,665 |
| 13 Oct 2000 | CNY | 15.7 | 15.8 | 15.38 | 15.3933 | 15.3933 | -0.307 (-1.95%) | 1,047,450 |
| 12 Oct 2000 | CNY | 15.74 | 15.86 | 15.3333 | 15.7 | 15.7 | -0.04 (-0.25%) | 960,018 |
| 11 Oct 2000 | CNY | 15.7267 | 15.9133 | 15.3067 | 15.74 | 15.74 | +0.013 (+0.08%) | 1,130,395 |
| 10 Oct 2000 | CNY | 15.4 | 15.7867 | 15.1333 | 15.7267 | 15.7267 | +0.273 (+1.77%) | 1,401,450 |
| 9 Oct 2000 | CNY | 15.6 | 15.6667 | 15.3 | 15.4533 | 15.4533 | -0.127 (-0.81%) | 880,350 |
| 29 Sep 2000 | CNY | 14.8 | 15.6533 | 14.7333 | 15.58 | 15.58 | +0.747 (+5.03%) | 1,731,375 |
| 28 Sep 2000 | CNY | 14.9667 | 15.1067 | 14.7667 | 14.8333 | 14.8333 | -0.133 (-0.89%) | 805,125 |
| 27 Sep 2000 | CNY | 14.8667 | 14.9867 | 14.6533 | 14.9667 | 14.9667 | +0.08 (+0.54%) | 1,130,295 |
| 26 Sep 2000 | CNY | 14.9 | 14.9667 | 14.8533 | 14.8867 | 14.8867 | -0.04 (-0.27%) | 975,450 |
| 25 Sep 2000 | CNY | 15.12 | 15.1933 | 14.8667 | 14.9267 | 14.9267 | -0.193 (-1.28%) | 1,083,150 |
| 22 Sep 2000 | CNY | 14.7533 | 15.1333 | 14.7533 | 15.12 | 15.12 | +0.06 (+0.40%) | 1,153,950 |
| 21 Sep 2000 | CNY | 15.28 | 15.46 | 14.9867 | 15.06 | 15.06 | -0.22 (-1.44%) | 975,150 |
| 20 Sep 2000 | CNY | 15.5 | 15.5333 | 14.9867 | 15.28 | 15.28 | -0.193 (-1.25%) | 1,319,535 |
| 19 Sep 2000 | CNY | 15.6533 | 15.6667 | 15 | 15.4733 | 15.4733 | -0.18 (-1.15%) | 1,378,920 |
| 18 Sep 2000 | CNY | 15.8533 | 15.9533 | 15.6 | 15.6533 | 15.6533 | -0.2 (-1.26%) | 1,234,800 |
| 15 Sep 2000 | CNY | 15.9733 | 16.1333 | 15.8133 | 15.8533 | 15.8533 | -0.12 (-0.75%) | 1,573,095 |
| 14 Sep 2000 | CNY | 15.8867 | 16 | 15.7667 | 15.9733 | 15.9733 | +0.013 (+0.08%) | 1,560,451 |
| 13 Sep 2000 | CNY | 16.0533 | 16.18 | 15.8533 | 15.96 | 15.96 | -0.127 (-0.79%) | 1,420,605 |
| 12 Sep 2000 | CNY | 16.0133 | 16.3333 | 15.8467 | 16.0867 | 16.0867 | +0.093 (+0.58%) | 2,215,723 |
| 11 Sep 2000 | CNY | 15.1333 | 16.2667 | 15.1333 | 15.9933 | 15.9933 | +0.78 (+5.13%) | 3,270,687 |
