| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2000 | CNY | 14.6667 | 15.22 | 14.6667 | 15.2133 | 15.2133 | +0.493 (+3.35%) | 2,168,580 |
| 7 Sep 2000 | CNY | 14.2733 | 14.72 | 14.2 | 14.72 | 14.72 | +0.447 (+3.13%) | 1,825,260 |
| 6 Sep 2000 | CNY | 14.4 | 14.46 | 14.2533 | 14.2733 | 14.2733 | -0.16 (-1.11%) | 1,014,090 |
| 5 Sep 2000 | CNY | 14.0267 | 14.4333 | 14.0267 | 14.4333 | 14.4333 | +0.087 (+0.60%) | 2,011,125 |
| 4 Sep 2000 | CNY | 14.5467 | 14.5667 | 14.3333 | 14.3467 | 14.3467 | -0.14 (-0.97%) | 1,127,550 |
| 1 Sep 2000 | CNY | 14.6667 | 14.6667 | 14.1333 | 14.4867 | 14.4867 | -0.04 (-0.28%) | 1,399,470 |
| 30 Aug 2000 | CNY | 14.4 | 14.5333 | 14.3333 | 14.5267 | 14.5267 | +0.06 (+0.41%) | 1,317,921 |
| 29 Aug 2000 | CNY | 14.6 | 14.7867 | 14.3867 | 14.4667 | 14.4667 | -0.193 (-1.32%) | 835,200 |
| 28 Aug 2000 | CNY | 14.7667 | 14.8533 | 14.34 | 14.66 | 14.66 | -0.127 (-0.86%) | 1,232,910 |
| 25 Aug 2000 | CNY | 14.4667 | 14.7867 | 14.34 | 14.7867 | 14.7867 | +0.2 (+1.37%) | 1,272,045 |
| 24 Aug 2000 | CNY | 14.9133 | 15.0667 | 14.5 | 14.5867 | 14.5867 | -0.327 (-2.19%) | 1,013,850 |
| 23 Aug 2000 | CNY | 14.9667 | 15.02 | 14.2 | 14.9133 | 14.9133 | -0.2 (-1.32%) | 1,207,950 |
| 22 Aug 2000 | CNY | 15.3333 | 15.4467 | 15.08 | 15.1133 | 15.1133 | -0.2 (-1.31%) | 729,300 |
| 21 Aug 2000 | CNY | 15.0667 | 15.3267 | 14.7 | 15.3133 | 15.3133 | +0.213 (+1.41%) | 1,351,815 |
| 18 Aug 2000 | CNY | 14.7667 | 15.1267 | 14.6667 | 15.1 | 15.1 | +0.207 (+1.39%) | 1,440,012 |
| 17 Aug 2000 | CNY | 14.9467 | 15.0667 | 14.7333 | 14.8933 | 14.8933 | -0.133 (-0.89%) | 1,106,700 |
| 16 Aug 2000 | CNY | 15 | 15.1333 | 14.9333 | 15.0267 | 15.0267 | -0.027 (-0.18%) | 1,143,600 |
| 15 Aug 2000 | CNY | 15.3333 | 15.3333 | 14.94 | 15.0533 | 15.0533 | -0.193 (-1.27%) | 1,191,993 |
| 14 Aug 2000 | CNY | 15.3333 | 15.4 | 15.0667 | 15.2467 | 15.2467 | -0.147 (-0.95%) | 1,432,047 |
| 11 Aug 2000 | CNY | 15.6 | 15.7333 | 15.3267 | 15.3933 | 15.3933 | -0.207 (-1.33%) | 1,033,425 |
| 10 Aug 2000 | CNY | 15.3333 | 15.92 | 15.3333 | 15.6 | 15.6 | -0.227 (-1.43%) | 2,029,050 |
| 9 Aug 2000 | CNY | 15.9933 | 16.0267 | 15.34 | 15.8267 | 15.8267 | -0.153 (-0.96%) | 1,475,064 |
| 8 Aug 2000 | CNY | 16 | 16.3333 | 15.7333 | 15.98 | 15.98 | -0.033 (-0.21%) | 1,158,780 |
| 7 Aug 2000 | CNY | 15.9867 | 16.2 | 15.54 | 16.0133 | 16.0133 | +0.013 (+0.08%) | 1,971,808 |
| 4 Aug 2000 | CNY | 16.0533 | 16.26 | 15.54 | 16 | 16 | -0.053 (-0.33%) | 1,720,720 |
| 3 Aug 2000 | CNY | 15.7333 | 16.1933 | 15.5333 | 16.0533 | 16.0533 | +0.26 (+1.65%) | 1,952,770 |
| 2 Aug 2000 | CNY | 15.5333 | 15.8 | 15.2667 | 15.7933 | 15.7933 | +0.153 (+0.98%) | 1,612,875 |
| 1 Aug 2000 | CNY | 15.7333 | 16 | 15.5733 | 15.64 | 15.64 | +0.04 (+0.26%) | 970,974 |
| 31 Jul 2000 | CNY | 15.12 | 15.6 | 14.9333 | 15.6 | 15.6 | +0.44 (+2.90%) | 2,016,150 |
| 27 Jul 2000 | CNY | 15.4667 | 15.58 | 15 | 15.16 | 15.16 | -0.273 (-1.77%) | 1,177,015 |
