| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2000 | CNY | 16.7333 | 17.0667 | 16.6667 | 16.92 | 16.92 | +0.187 (+1.12%) | 1,048,662 |
| 12 Jun 2000 | CNY | 16.9 | 17.1267 | 16.5267 | 16.7333 | 16.7333 | -0.2 (-1.18%) | 1,070,160 |
| 9 Jun 2000 | CNY | 17.2267 | 17.2267 | 16.4733 | 16.9333 | 16.9333 | -0.293 (-1.70%) | 1,257,696 |
| 8 Jun 2000 | CNY | 17.6667 | 17.78 | 17 | 17.2267 | 17.2267 | 0.0 (0.0%) | 1,369,455 |
