| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 3.06 | 3.1 | 3.04 | 3.05 | 3.05 | -0.03 (-0.97%) | 8,309,465 |
| 20 May 2024 | CNY | 3.06 | 3.11 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 8,989,021 |
| 17 May 2024 | CNY | 3.13 | 3.14 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 11,483,900 |
| 16 May 2024 | CNY | 2.98 | 3.14 | 2.98 | 3.12 | 3.12 | +0.12 (+4%) | 21,292,121 |
| 15 May 2024 | CNY | 3.03 | 3.07 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 10,114,200 |
| 14 May 2024 | CNY | 2.95 | 3.03 | 2.93 | 3.02 | 3.02 | +0.1 (+3.42%) | 12,928,200 |
| 13 May 2024 | CNY | 3 | 3.01 | 2.89 | 2.92 | 2.92 | -0.1 (-3.31%) | 10,990,221 |
| 10 May 2024 | CNY | 3.03 | 3.13 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 16,264,902 |
| 9 May 2024 | CNY | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | +0.06 (+2.03%) | 9,676,966 |
| 8 May 2024 | CNY | 3.01 | 3.03 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 12,237,201 |
| 7 May 2024 | CNY | 3.05 | 3.14 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 15,616,880 |
| 6 May 2024 | CNY | 3.06 | 3.1 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 14,578,703 |
| 30 Apr 2024 | CNY | 3.06 | 3.1 | 2.95 | 3 | 3 | +0.07 (+2.39%) | 23,999,236 |
| 29 Apr 2024 | CNY | 2.85 | 2.95 | 2.84 | 2.93 | 2.93 | +0.08 (+2.81%) | 11,763,600 |
| 26 Apr 2024 | CNY | 2.76 | 2.86 | 2.74 | 2.85 | 2.85 | +0.08 (+2.89%) | 11,369,800 |
| 25 Apr 2024 | CNY | 2.76 | 2.78 | 2.71 | 2.77 | 2.77 | +0.02 (+0.73%) | 9,926,100 |
| 24 Apr 2024 | CNY | 2.73 | 2.76 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 9,071,903 |
| 23 Apr 2024 | CNY | 2.63 | 2.72 | 2.62 | 2.7 | 2.7 | +0.08 (+3.05%) | 11,497,806 |
| 22 Apr 2024 | CNY | 2.75 | 2.75 | 2.58 | 2.62 | 2.62 | -0.07 (-2.60%) | 9,000,937 |
| 19 Apr 2024 | CNY | 2.67 | 2.75 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 11,689,981 |
| 18 Apr 2024 | CNY | 2.68 | 2.76 | 2.62 | 2.68 | 2.68 | 0.0 (0.0%) | 13,658,981 |
| 17 Apr 2024 | CNY | 2.53 | 2.69 | 2.53 | 2.68 | 2.68 | +0.18 (+7.20%) | 15,966,840 |
| 16 Apr 2024 | CNY | 2.7 | 2.73 | 2.49 | 2.5 | 2.5 | -0.27 (-9.75%) | 21,427,200 |
| 15 Apr 2024 | CNY | 2.93 | 2.95 | 2.71 | 2.77 | 2.77 | -0.2 (-6.73%) | 20,532,600 |
| 12 Apr 2024 | CNY | 3.06 | 3.07 | 2.96 | 2.97 | 2.97 | -0.1 (-3.26%) | 11,938,801 |
| 11 Apr 2024 | CNY | 2.98 | 3.11 | 2.97 | 3.07 | 3.07 | +0.07 (+2.33%) | 13,717,541 |
| 10 Apr 2024 | CNY | 3.1 | 3.11 | 2.97 | 3 | 3 | -0.11 (-3.54%) | 13,465,000 |
| 9 Apr 2024 | CNY | 3.07 | 3.12 | 3.05 | 3.11 | 3.11 | +0.03 (+0.97%) | 9,598,860 |
| 8 Apr 2024 | CNY | 3.15 | 3.15 | 3.07 | 3.08 | 3.08 | -0.08 (-2.53%) | 11,765,800 |
| 3 Apr 2024 | CNY | 3.24 | 3.25 | 3.13 | 3.16 | 3.16 | -0.08 (-2.47%) | 16,045,600 |
