| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | CNY | 2.8092 | 3.0534 | 2.7583 | 3.0025 | 3.0025 | +0.193 (+6.88%) | 3,522,877 |
| 29 Jan 2002 | CNY | 2.6209 | 2.8448 | 2.5496 | 2.8092 | 2.8092 | +0.117 (+4.35%) | 2,368,711 |
| 28 Jan 2002 | CNY | 2.9771 | 2.9771 | 2.6921 | 2.6921 | 2.6921 | -0.3 (-10.04%) | 3,982,605 |
| 25 Jan 2002 | CNY | 2.9008 | 3.0534 | 2.8499 | 2.9924 | 2.9924 | +0.066 (+2.26%) | 3,764,081 |
| 24 Jan 2002 | CNY | 2.7074 | 3.1145 | 2.7074 | 2.9262 | 2.9262 | +0.046 (+1.59%) | 6,375,558 |
| 23 Jan 2002 | CNY | 2.4529 | 2.8906 | 2.3664 | 2.8804 | 2.8804 | +0.249 (+9.48%) | 4,430,224 |
| 22 Jan 2002 | CNY | 2.8499 | 2.8855 | 2.631 | 2.631 | 2.631 | -0.29 (-9.93%) | 2,319,240 |
| 21 Jan 2002 | CNY | 3.2468 | 3.257 | 2.9211 | 2.9211 | 2.9211 | -0.326 (-10.03%) | 1,634,500 |
| 18 Jan 2002 | CNY | 3.257 | 3.4148 | 3.2061 | 3.2468 | 3.2468 | -0.112 (-3.33%) | 1,093,162 |
| 17 Jan 2002 | CNY | 3.6641 | 3.6997 | 3.3435 | 3.3588 | 3.3588 | -0.356 (-9.59%) | 933,648 |
| 16 Jan 2002 | CNY | 3.6489 | 3.8066 | 3.6183 | 3.715 | 3.715 | +0.066 (+1.81%) | 1,117,004 |
| 15 Jan 2002 | CNY | 3.7557 | 3.8677 | 3.6132 | 3.6489 | 3.6489 | -0.137 (-3.63%) | 439,584 |
| 14 Jan 2002 | CNY | 3.9796 | 3.9796 | 3.6081 | 3.7863 | 3.7863 | -0.209 (-5.22%) | 454,123 |
| 11 Jan 2002 | CNY | 4.173 | 4.173 | 3.9949 | 3.9949 | 3.9949 | -0.163 (-3.92%) | 324,441 |
| 10 Jan 2002 | CNY | 4.0102 | 4.1985 | 3.944 | 4.1578 | 4.1578 | +0.142 (+3.55%) | 675,616 |
| 9 Jan 2002 | CNY | 4.2188 | 4.2239 | 3.9949 | 4.0153 | 4.0153 | -0.219 (-5.17%) | 534,552 |
| 8 Jan 2002 | CNY | 4.2748 | 4.3257 | 4.229 | 4.2341 | 4.2341 | -0.081 (-1.89%) | 255,253 |
| 7 Jan 2002 | CNY | 4.3766 | 4.5038 | 4.1832 | 4.3155 | 4.3155 | -0.204 (-4.51%) | 610,340 |
| 4 Jan 2002 | CNY | 4.5445 | 4.5751 | 4.4784 | 4.5191 | 4.5191 | -0.025 (-0.56%) | 162,702 |
| 31 Dec 2001 | CNY | 4.5344 | 4.5802 | 4.4529 | 4.5445 | 4.5445 | +0.041 (+0.90%) | 250,930 |
| 28 Dec 2001 | CNY | 4.5547 | 4.5547 | 4.4428 | 4.5038 | 4.5038 | -0.036 (-0.78%) | 550,710 |
| 27 Dec 2001 | CNY | 4.6209 | 4.6361 | 4.5242 | 4.5394 | 4.5394 | -0.087 (-1.87%) | 320,196 |
| 26 Dec 2001 | CNY | 4.5191 | 4.6565 | 4.5191 | 4.626 | 4.626 | +0.122 (+2.71%) | 558,441 |
| 25 Dec 2001 | CNY | 4.4886 | 4.5547 | 4.3868 | 4.5038 | 4.5038 | -0.01 (-0.23%) | 271,641 |
| 24 Dec 2001 | CNY | 4.6819 | 4.7125 | 4.3308 | 4.514 | 4.514 | -0.173 (-3.69%) | 794,720 |
| 21 Dec 2001 | CNY | 4.6972 | 4.7583 | 4.6718 | 4.687 | 4.687 | -0.046 (-0.97%) | 605,023 |
| 20 Dec 2001 | CNY | 4.8601 | 4.8601 | 4.6921 | 4.7328 | 4.7328 | -0.153 (-3.13%) | 831,479 |
| 19 Dec 2001 | CNY | 4.9109 | 4.9618 | 4.8499 | 4.8855 | 4.8855 | -0.01 (-0.21%) | 488,852 |
| 18 Dec 2001 | CNY | 4.7735 | 4.9109 | 4.7634 | 4.8957 | 4.8957 | +0.107 (+2.23%) | 330,906 |
| 17 Dec 2001 | CNY | 4.7837 | 4.8804 | 4.7481 | 4.7888 | 4.7888 | -0.025 (-0.53%) | 335,582 |
