Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2001 | CNY | 4.8601 | 4.8601 | 4.6921 | 4.7328 | 4.7328 | -0.153 (-3.13%) | 831,479 |
19 Dec 2001 | CNY | 4.9109 | 4.9618 | 4.8499 | 4.8855 | 4.8855 | -0.01 (-0.21%) | 488,852 |
18 Dec 2001 | CNY | 4.7735 | 4.9109 | 4.7634 | 4.8957 | 4.8957 | +0.107 (+2.23%) | 330,906 |
17 Dec 2001 | CNY | 4.7837 | 4.8804 | 4.7481 | 4.7888 | 4.7888 | -0.025 (-0.53%) | 335,582 |
14 Dec 2001 | CNY | 4.9364 | 4.9364 | 4.7888 | 4.8143 | 4.8143 | -0.036 (-0.73%) | 639,837 |
13 Dec 2001 | CNY | 4.9873 | 5.0127 | 4.8397 | 4.8499 | 4.8499 | -0.163 (-3.25%) | 1,071,711 |
12 Dec 2001 | CNY | 5.0891 | 5.1349 | 4.9975 | 5.0127 | 5.0127 | -0.107 (-2.09%) | 872,813 |
11 Dec 2001 | CNY | 5.2061 | 5.2468 | 5.0891 | 5.1196 | 5.1196 | -0.071 (-1.37%) | 1,053,829 |
10 Dec 2001 | CNY | 5.0789 | 5.2061 | 5.0636 | 5.1908 | 5.1908 | +0.102 (+2.00%) | 1,611,830 |
7 Dec 2001 | CNY | 5.0382 | 5.2061 | 5.028 | 5.0891 | 5.0891 | +0.193 (+3.95%) | 3,372,319 |
6 Dec 2001 | CNY | 4.8346 | 4.9262 | 4.7837 | 4.8957 | 4.8957 | +0.046 (+0.94%) | 604,351 |
5 Dec 2001 | CNY | 5.0382 | 5.0382 | 4.8346 | 4.8499 | 4.8499 | -0.214 (-4.22%) | 1,695,938 |
4 Dec 2001 | CNY | 4.9975 | 5.14 | 4.9618 | 5.0636 | 5.0636 | +0.076 (+1.53%) | 1,392,577 |
3 Dec 2001 | CNY | 4.8855 | 5.0382 | 4.8855 | 4.9873 | 4.9873 | +0.046 (+0.93%) | 817,697 |
30 Nov 2001 | CNY | 4.8346 | 4.9618 | 4.8346 | 4.9415 | 4.9415 | +0.097 (+2.00%) | 678,655 |
29 Nov 2001 | CNY | 4.8601 | 4.8855 | 4.8041 | 4.8448 | 4.8448 | -0.01 (-0.21%) | 605,907 |
28 Nov 2001 | CNY | 4.8143 | 4.8906 | 4.8041 | 4.855 | 4.855 | +0.051 (+1.06%) | 1,002,346 |
27 Nov 2001 | CNY | 4.7328 | 4.8092 | 4.7277 | 4.8041 | 4.8041 | +0.015 (+0.32%) | 322,061 |
26 Nov 2001 | CNY | 4.8295 | 4.8295 | 4.7328 | 4.7888 | 4.7888 | 0.0 (0.0%) | 534,407 |