| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 10.24 | 10.45 | 10.22 | 10.3 | 10.3 | -0.13 (-1.25%) | 56,223,776 |
| 26 Apr 2024 | CNY | 10.2 | 10.63 | 10.1 | 10.43 | 10.43 | -0.22 (-2.07%) | 76,254,354 |
| 25 Apr 2024 | CNY | 9.73 | 10.72 | 9.65 | 10.65 | 10.65 | +0.81 (+8.23%) | 91,694,602 |
| 24 Apr 2024 | CNY | 9.9 | 10.09 | 9.74 | 9.84 | 9.84 | +0.06 (+0.61%) | 59,808,741 |
| 23 Apr 2024 | CNY | 10.2 | 10.64 | 9.72 | 9.78 | 9.78 | -0.7 (-6.68%) | 87,689,562 |
| 22 Apr 2024 | CNY | 10.05 | 11.3 | 9.95 | 10.48 | 10.48 | +0.16 (+1.55%) | 103,721,347 |
| 19 Apr 2024 | CNY | 9.8 | 10.34 | 9.79 | 10.32 | 10.32 | +0.53 (+5.41%) | 110,559,393 |
| 18 Apr 2024 | CNY | 10.05 | 10.93 | 9.77 | 9.79 | 9.79 | -0.15 (-1.51%) | 148,888,934 |
| 17 Apr 2024 | CNY | 9.28 | 9.94 | 9.08 | 9.94 | 9.94 | +0.9 (+9.96%) | 100,702,103 |
| 16 Apr 2024 | CNY | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.82 (+9.98%) | 19,027,239 |
| 15 Apr 2024 | CNY | 8.2 | 8.39 | 8.08 | 8.22 | 8.22 | -0.03 (-0.36%) | 21,781,357 |
| 12 Apr 2024 | CNY | 8.35 | 8.42 | 8.21 | 8.25 | 8.25 | -0.2 (-2.37%) | 18,378,133 |
| 11 Apr 2024 | CNY | 8.2 | 8.48 | 8.1 | 8.45 | 8.45 | +0.18 (+2.18%) | 26,706,456 |
| 10 Apr 2024 | CNY | 8.25 | 8.5 | 8.18 | 8.27 | 8.27 | -0.02 (-0.24%) | 25,547,869 |
| 9 Apr 2024 | CNY | 8.22 | 8.38 | 8.15 | 8.29 | 8.29 | -0.03 (-0.36%) | 21,305,563 |
| 8 Apr 2024 | CNY | 8.02 | 8.51 | 7.99 | 8.32 | 8.32 | +0.28 (+3.48%) | 35,672,058 |
| 3 Apr 2024 | CNY | 8.07 | 8.09 | 7.92 | 8.04 | 8.04 | -0.04 (-0.50%) | 10,779,400 |
| 2 Apr 2024 | CNY | 8 | 8.14 | 7.95 | 8.08 | 8.08 | +0.13 (+1.64%) | 17,096,752 |
| 1 Apr 2024 | CNY | 7.92 | 7.99 | 7.81 | 7.95 | 7.95 | +0.09 (+1.15%) | 16,240,729 |
| 29 Mar 2024 | CNY | 7.63 | 7.9 | 7.63 | 7.86 | 7.86 | +0.18 (+2.34%) | 9,963,850 |
| 28 Mar 2024 | CNY | 7.59 | 7.74 | 7.51 | 7.68 | 7.68 | +0.08 (+1.05%) | 10,575,014 |
| 27 Mar 2024 | CNY | 7.76 | 7.82 | 7.59 | 7.6 | 7.6 | -0.19 (-2.44%) | 11,691,481 |
| 26 Mar 2024 | CNY | 7.6 | 7.91 | 7.57 | 7.79 | 7.79 | +0.16 (+2.10%) | 17,483,481 |
| 25 Mar 2024 | CNY | 7.62 | 7.85 | 7.61 | 7.63 | 7.63 | +0.01 (+0.13%) | 12,851,878 |
| 22 Mar 2024 | CNY | 7.73 | 7.78 | 7.61 | 7.62 | 7.62 | -0.13 (-1.68%) | 9,057,338 |
| 21 Mar 2024 | CNY | 7.78 | 7.81 | 7.66 | 7.75 | 7.75 | -0.03 (-0.39%) | 10,471,112 |
| 20 Mar 2024 | CNY | 7.76 | 7.79 | 7.72 | 7.78 | 7.78 | -0.01 (-0.13%) | 8,334,796 |
| 19 Mar 2024 | CNY | 7.87 | 7.93 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 10,535,800 |
| 18 Mar 2024 | CNY | 7.81 | 7.92 | 7.81 | 7.9 | 7.9 | +0.07 (+0.89%) | 12,296,142 |
| 15 Mar 2024 | CNY | 7.77 | 7.86 | 7.74 | 7.83 | 7.83 | +0.06 (+0.77%) | 9,222,921 |
